WENDT.NSWENDT.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $7615.00 | $7679.50 | $7335.50 | $7406.50 | 12,146 |
| 1/8/2026 | $7720.00 | $7805.00 | $7600.00 | $7610.00 | 7,008 |
| 1/7/2026 | $7710.00 | $7800.00 | $7710.00 | $7780.50 | 5,130 |
| 1/6/2026 | $7755.00 | $7798.50 | $7710.00 | $7726.00 | 4,129 |
| 1/5/2026 | $7800.50 | $7857.00 | $7752.50 | $7792.00 | 4,262 |
| 1/2/2026 | $7770.00 | $7907.00 | $7770.00 | $7860.50 | 9,074 |
| 1/1/2026 | $7880.00 | $7888.00 | $7769.50 | $7790.50 | 2,750 |
| 12/31/2025 | $7758.50 | $7879.00 | $7748.50 | $7797.00 | 6,612 |
| 12/30/2025 | $7883.50 | $7883.50 | $7700.50 | $7725.00 | 6,011 |
| 12/29/2025 | $7950.00 | $7983.00 | $7860.00 | $7875.50 | 4,838 |
| 12/26/2025 | $8044.50 | $8068.00 | $7950.00 | $7962.50 | 3,081 |
| 12/24/2025 | $8130.00 | $8158.50 | $8000.00 | $8016.50 | 5,340 |
| 12/23/2025 | $8125.50 | $8125.50 | $8027.00 | $8080.00 | 5,186 |
| 12/22/2025 | $8160.00 | $8222.50 | $8102.00 | $8135.00 | 3,030 |
| 12/19/2025 | $8022.00 | $8150.00 | $8008.00 | $8122.00 | 3,622 |
| 12/18/2025 | $8062.00 | $8098.00 | $7953.00 | $8021.00 | 4,055 |
| 12/17/2025 | $8209.00 | $8209.00 | $8010.00 | $8060.50 | 3,836 |
| 12/16/2025 | $8350.00 | $8350.00 | $8145.00 | $8180.50 | 3,483 |
| 12/15/2025 | $8245.50 | $8350.00 | $8122.50 | $8327.50 | 7,294 |
| 12/12/2025 | $8309.50 | $8334.00 | $8090.50 | $8123.50 | 7,024 |
| 12/11/2025 | $8100.00 | $8375.00 | $8050.00 | $8308.50 | 22,401 |
| 12/10/2025 | $7850.00 | $8300.00 | $7850.00 | $8117.50 | 21,082 |
| 12/9/2025 | $7658.50 | $7959.00 | $7575.00 | $7899.00 | 11,557 |
| 12/8/2025 | $7874.50 | $7874.50 | $7613.00 | $7651.00 | 8,748 |
| 12/5/2025 | $7983.00 | $8002.50 | $7735.50 | $7770.00 | 9,635 |
| 12/4/2025 | $8020.50 | $8108.50 | $7956.00 | $7975.00 | 4,006 |
| 12/3/2025 | $8145.00 | $8193.00 | $7974.50 | $8010.00 | 6,522 |
| 12/2/2025 | $8225.00 | $8225.50 | $8101.00 | $8193.00 | 3,144 |
| 12/1/2025 | $8050.00 | $8316.50 | $8000.00 | $8159.00 | 9,867 |
| 11/28/2025 | $8215.00 | $8219.50 | $8010.00 | $8054.00 | 6,402 |
| 11/27/2025 | $8250.00 | $8330.00 | $8100.00 | $8190.00 | 3,140 |
| 11/26/2025 | $8075.00 | $8304.50 | $7999.50 | $8241.50 | 8,249 |
| 11/25/2025 | $8071.00 | $8149.00 | $7983.00 | $8030.00 | 5,691 |
| 11/24/2025 | $8215.00 | $8226.00 | $7955.00 | $7979.00 | 12,211 |
| 11/21/2025 | $8351.00 | $8351.50 | $8212.00 | $8225.50 | 4,172 |
| 11/19/2025 | $8205.00 | $8520.00 | $8150.00 | $8484.00 | 18,372 |
| 11/18/2025 | $8280.00 | $8309.00 | $8171.00 | $8187.00 | 5,030 |
| 11/17/2025 | $8216.00 | $8340.00 | $8216.00 | $8280.00 | 4,318 |
| 11/14/2025 | $8300.00 | $8300.00 | $8236.00 | $8266.00 | 5,055 |
| 11/13/2025 | $8305.50 | $8402.50 | $8278.00 | $8297.50 | 5,367 |
| 11/12/2025 | $8338.00 | $8410.00 | $8281.00 | $8327.00 | 5,579 |
| 11/11/2025 | $8350.00 | $8356.50 | $8244.00 | $8274.00 | 6,075 |
| 11/10/2025 | $8389.50 | $8430.00 | $8350.00 | $8380.50 | 5,690 |
| 11/7/2025 | $8400.00 | $8403.50 | $8253.50 | $8375.50 | 7,453 |
| 11/6/2025 | $8561.50 | $8561.50 | $8375.00 | $8385.00 | 7,658 |
| 11/4/2025 | $8579.50 | $8629.50 | $8536.50 | $8553.00 | 4,180 |
| 11/3/2025 | $8644.00 | $8740.00 | $8510.00 | $8545.50 | 8,481 |
| 10/31/2025 | $8727.50 | $8740.00 | $8610.00 | $8643.50 | 4,028 |
| 10/30/2025 | $8743.50 | $8749.00 | $8670.00 | $8692.50 | 3,329 |
| 10/29/2025 | $8763.50 | $8860.00 | $8627.00 | $8698.00 | 7,647 |
| 10/28/2025 | $8760.00 | $8828.50 | $8651.50 | $8685.00 | 6,630 |
| 10/27/2025 | $8936.00 | $8992.00 | $8726.00 | $8758.50 | 9,905 |
| 10/24/2025 | $9082.00 | $9150.50 | $8905.00 | $8936.00 | 7,070 |
| 10/23/2025 | $9199.00 | $9199.00 | $8979.50 | $9082.00 | 8,088 |
| 10/21/2025 | $9025.00 | $9175.00 | $9025.00 | $9137.00 | 8,118 |
| 10/20/2025 | $8700.00 | $9077.00 | $8500.00 | $8901.50 | 36,086 |
| 10/17/2025 | $8900.00 | $8999.50 | $8545.00 | $8710.50 | 25,849 |
| 10/16/2025 | $8799.00 | $8897.00 | $8763.50 | $8861.50 | 3,824 |
| 10/15/2025 | $8789.00 | $8870.00 | $8731.00 | $8768.50 | 4,799 |
| 10/14/2025 | $8898.00 | $8898.00 | $8700.00 | $8745.00 | 7,592 |