WES.AXWES.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $82.94 | $83.15 | $82.18 | $82.99 | 1.03M |
| 1/14/2026 | $81.79 | $82.79 | $81.68 | $82.29 | 1.00M |
| 1/13/2026 | $81.43 | $82.94 | $81.35 | $82.00 | 1.04M |
| 1/12/2026 | $81.24 | $82.40 | $81.23 | $82.23 | 1.08M |
| 1/9/2026 | $81.33 | $81.71 | $80.73 | $81.06 | 1.04M |
| 1/8/2026 | $80.42 | $81.27 | $79.94 | $80.96 | 1.04M |
| 1/7/2026 | $80.10 | $80.70 | $79.49 | $79.98 | 939,192 |
| 1/6/2026 | $80.50 | $80.77 | $79.78 | $79.78 | 1.24M |
| 1/5/2026 | $81.12 | $81.64 | $80.84 | $80.84 | 721,797 |
| 1/2/2026 | $81.05 | $81.85 | $80.90 | $81.72 | 493,186 |
| 12/31/2025 | $81.49 | $81.64 | $80.77 | $81.09 | 717,472 |
| 12/30/2025 | $81.75 | $82.25 | $81.51 | $81.64 | 604,170 |
| 12/29/2025 | $81.86 | $82.00 | $81.12 | $81.18 | 613,646 |
| 12/24/2025 | $82.17 | $82.17 | $81.05 | $81.56 | 412,261 |
| 12/23/2025 | $80.50 | $82.40 | $80.50 | $82.17 | 934,095 |
| 12/22/2025 | $80.75 | $81.45 | $80.54 | $80.97 | 735,774 |
| 12/19/2025 | $80.59 | $81.02 | $80.20 | $81.02 | 3.13M |
| 12/18/2025 | $79.95 | $80.74 | $79.73 | $80.74 | 1.71M |
| 12/17/2025 | $80.99 | $80.99 | $80.15 | $80.36 | 1.17M |
| 12/16/2025 | $81.00 | $81.40 | $80.12 | $80.72 | 1.83M |
| 12/15/2025 | $80.20 | $81.47 | $80.20 | $81.29 | 1.37M |
| 12/12/2025 | $81.39 | $81.40 | $80.48 | $80.62 | 899,812 |
| 12/11/2025 | $81.49 | $81.89 | $81.02 | $81.02 | 1.43M |
| 12/10/2025 | $80.44 | $81.41 | $80.16 | $81.10 | 1.60M |
| 12/9/2025 | $81.16 | $81.31 | $80.11 | $80.51 | 987,526 |
| 12/8/2025 | $80.66 | $80.86 | $79.89 | $80.59 | 822,328 |
| 12/5/2025 | $81.30 | $81.81 | $81.00 | $81.16 | 1.59M |
| 12/4/2025 | $82.00 | $82.04 | $80.77 | $82.01 | 1.22M |
| 12/3/2025 | $81.00 | $82.58 | $81.00 | $81.72 | 1.59M |
| 12/2/2025 | $81.76 | $82.28 | $81.35 | $81.64 | 1.41M |
| 12/1/2025 | $81.97 | $82.85 | $81.70 | $81.99 | 1.11M |
| 11/28/2025 | $80.92 | $82.00 | $80.90 | $81.88 | 1.41M |
| 11/27/2025 | $80.92 | $81.65 | $80.52 | $81.40 | 1.62M |
| 11/26/2025 | $82.51 | $82.92 | $80.72 | $81.06 | 2.39M |
| 11/25/2025 | $79.50 | $80.00 | $78.80 | $79.58 | 1.38M |
| 11/24/2025 | $80.41 | $80.85 | $80.10 | $80.18 | 2.96M |
| 11/21/2025 | $80.56 | $80.80 | $79.65 | $80.03 | 2.43M |
| 11/20/2025 | $80.27 | $81.27 | $80.10 | $81.13 | 1.51M |
| 11/19/2025 | $80.00 | $81.16 | $79.96 | $79.97 | 1.15M |
| 11/18/2025 | $80.50 | $81.39 | $79.79 | $79.96 | 1.62M |
| 11/17/2025 | $80.39 | $81.32 | $79.92 | $80.90 | 1.19M |
| 11/14/2025 | $80.50 | $81.54 | $80.50 | $81.13 | 1.08M |
| 11/13/2025 | $81.74 | $81.82 | $80.25 | $81.49 | 1.37M |
| 11/12/2025 | $81.25 | $82.51 | $80.84 | $81.87 | 1.37M |
| 11/11/2025 | $81.38 | $81.91 | $81.04 | $81.31 | 1.24M |
| 11/10/2025 | $80.41 | $81.06 | $80.11 | $80.85 | 1.26M |
| 11/9/2025 | $80.75 | $81.06 | $80.58 | $80.85 | 1.26M |
| 11/7/2025 | $81.41 | $82.04 | $80.52 | $80.77 | 1.75M |
| 11/6/2025 | $82.30 | $82.48 | $80.97 | $81.16 | 2.21M |
| 11/5/2025 | $82.71 | $83.10 | $81.37 | $82.13 | 2.21M |
| 11/4/2025 | $84.20 | $84.89 | $83.42 | $83.58 | 1.43M |
| 11/3/2025 | $82.91 | $84.38 | $82.28 | $84.21 | 1.97M |
| 11/2/2025 | $82.91 | $84.38 | $82.28 | $84.21 | 1.97M |
| 10/31/2025 | $86.54 | $86.84 | $84.00 | $84.00 | 2.74M |
| 10/30/2025 | $90.38 | $91.00 | $86.13 | $86.13 | 2.74M |
| 10/29/2025 | $94.40 | $94.40 | $92.34 | $92.66 | 1.25M |
| 10/28/2025 | $93.00 | $94.70 | $93.00 | $94.21 | 1.89M |
| 10/27/2025 | $91.80 | $92.52 | $91.40 | $91.67 | 829,161 |
| 10/24/2025 | $92.08 | $92.75 | $91.35 | $91.35 | 1.02M |
| 10/23/2025 | $90.60 | $91.97 | $90.41 | $91.97 | 1.21M |
| 10/22/2025 | $90.57 | $91.04 | $89.94 | $91.04 | 1.41M |
| 10/21/2025 | $89.64 | $91.70 | $89.18 | $91.11 | 1.40M |
| 10/20/2025 | $89.97 | $90.09 | $88.97 | $89.69 | 1.10M |
| 10/17/2025 | $89.53 | $90.16 | $88.55 | $88.83 | 1.54M |