WESTLIFE.BOWESTLIFE.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $503.00 | $514.55 | $495.00 | $497.05 | 3,569 |
| 1/13/2026 | $499.10 | $513.60 | $495.80 | $511.95 | 2,206 |
| 1/12/2026 | $500.05 | $506.05 | $494.00 | $499.05 | 2,448 |
| 1/9/2026 | $516.85 | $518.30 | $500.00 | $502.30 | 1,912 |
| 1/8/2026 | $522.80 | $526.30 | $515.00 | $524.00 | 2,008 |
| 1/7/2026 | $534.40 | $537.00 | $521.95 | $526.20 | 5,153 |
| 1/6/2026 | $547.10 | $547.10 | $531.50 | $534.30 | 3,336 |
| 1/5/2026 | $538.00 | $549.50 | $536.05 | $547.00 | 6,299 |
| 1/2/2026 | $537.25 | $543.50 | $528.95 | $538.85 | 4,062 |
| 1/1/2026 | $545.00 | $556.85 | $537.10 | $538.25 | 154,389 |
| 12/31/2025 | $536.85 | $570.15 | $533.15 | $562.05 | 3,487 |
| 12/30/2025 | $538.45 | $543.00 | $523.70 | $536.80 | 2,087 |
| 12/29/2025 | $542.00 | $547.00 | $532.75 | $542.50 | 2,018 |
| 12/26/2025 | $534.25 | $545.90 | $533.75 | $543.80 | 586 |
| 12/24/2025 | $523.80 | $542.25 | $523.55 | $537.70 | 3,067 |
| 12/23/2025 | $520.80 | $528.00 | $519.25 | $526.65 | 1,268 |
| 12/22/2025 | $522.85 | $527.90 | $516.20 | $525.45 | 3,092 |
| 12/19/2025 | $520.00 | $524.70 | $513.45 | $519.40 | 2,820 |
| 12/18/2025 | $528.10 | $528.70 | $513.45 | $519.00 | 1,396 |
| 12/17/2025 | $530.30 | $534.95 | $524.05 | $532.85 | 2,026 |
| 12/16/2025 | $545.00 | $545.00 | $526.60 | $530.30 | 1,881 |
| 12/15/2025 | $554.95 | $555.00 | $546.00 | $546.55 | 855 |
| 12/12/2025 | $547.05 | $554.95 | $547.05 | $549.60 | 1,127 |
| 12/11/2025 | $545.40 | $552.25 | $540.00 | $547.60 | 1,800 |
| 12/10/2025 | $545.45 | $556.45 | $542.25 | $546.30 | 4,002 |
| 12/9/2025 | $545.75 | $557.40 | $535.00 | $553.00 | 3,602 |
| 12/8/2025 | $559.15 | $559.15 | $545.25 | $545.80 | 5,220 |
| 12/5/2025 | $579.95 | $579.95 | $555.85 | $559.30 | 703,462 |
| 12/4/2025 | $582.70 | $582.70 | $571.30 | $574.10 | 1,667 |
| 12/3/2025 | $589.95 | $592.05 | $580.40 | $587.35 | 2,966 |
| 12/2/2025 | $576.40 | $589.00 | $576.40 | $585.30 | 9,745 |
| 12/1/2025 | $564.50 | $577.50 | $564.50 | $576.45 | 2,045 |
| 11/28/2025 | $559.20 | $571.80 | $557.10 | $566.75 | 6,054 |
| 11/27/2025 | $566.00 | $567.40 | $556.00 | $563.20 | 5,146 |
| 11/26/2025 | $560.00 | $569.75 | $556.20 | $566.60 | 3,239 |
| 11/25/2025 | $550.00 | $564.65 | $547.40 | $562.75 | 7,067 |
| 11/24/2025 | $551.50 | $562.15 | $540.30 | $556.65 | 157,997 |
| 11/21/2025 | $546.50 | $552.00 | $541.70 | $549.50 | 7,530 |
| 11/19/2025 | $542.00 | $563.55 | $534.00 | $561.60 | 11,727 |
| 11/18/2025 | $565.00 | $580.85 | $539.50 | $542.25 | 40,752 |
| 11/17/2025 | $597.90 | $597.90 | $538.10 | $543.80 | 8,886 |
| 11/14/2025 | $574.95 | $574.95 | $547.00 | $548.70 | 3,988 |
| 11/13/2025 | $566.00 | $566.00 | $549.95 | $560.30 | 5,529 |
| 11/12/2025 | $566.00 | $566.10 | $549.00 | $551.10 | 5,228 |
| 11/11/2025 | $559.95 | $567.00 | $553.45 | $565.05 | 2,252 |
| 11/10/2025 | $575.75 | $575.75 | $556.00 | $560.50 | 4,097 |
| 11/7/2025 | $579.15 | $580.55 | $568.20 | $575.75 | 3,920 |
| 11/6/2025 | $590.95 | $590.95 | $573.35 | $584.45 | 3,714 |
| 11/4/2025 | $590.00 | $590.00 | $565.25 | $584.75 | 15,575 |
| 11/3/2025 | $596.00 | $606.80 | $570.50 | $585.65 | 19,626 |
| 10/31/2025 | $610.35 | $610.35 | $591.25 | $595.30 | 5,090 |
| 10/30/2025 | $586.45 | $607.65 | $583.85 | $603.00 | 8,938 |
| 10/29/2025 | $586.65 | $591.45 | $580.00 | $588.45 | 8,221 |
| 10/28/2025 | $589.75 | $596.65 | $582.65 | $586.60 | 1,853 |
| 10/27/2025 | $586.35 | $590.00 | $584.00 | $586.65 | 4,482 |
| 10/24/2025 | $600.20 | $600.70 | $585.10 | $587.55 | 8,358 |
| 10/23/2025 | $590.00 | $611.05 | $590.00 | $599.05 | 31,939 |
| 10/21/2025 | $591.25 | $602.40 | $591.25 | $599.20 | 1,179 |
| 10/20/2025 | $595.05 | $601.75 | $588.00 | $591.20 | 7,464 |
| 10/17/2025 | $611.65 | $611.65 | $588.10 | $600.30 | 12,361 |