WFC-PAWFC-PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $19.27 | $19.27 | $19.21 | $19.23 | 10,255 |
| 1/9/2026 | $19.29 | $19.31 | $19.23 | $19.27 | 136,173 |
| 1/8/2026 | $19.38 | $19.38 | $19.26 | $19.26 | 64,864 |
| 1/7/2026 | $19.41 | $19.41 | $19.33 | $19.33 | 92,942 |
| 1/6/2026 | $19.43 | $19.43 | $19.27 | $19.35 | 110,692 |
| 1/5/2026 | $19.49 | $19.62 | $19.41 | $19.41 | 208,486 |
| 1/2/2026 | $19.40 | $19.52 | $19.36 | $19.45 | 79,632 |
| 12/31/2025 | $19.23 | $19.48 | $19.20 | $19.35 | 266,831 |
| 12/30/2025 | $19.09 | $19.25 | $19.08 | $19.21 | 209,041 |
| 12/29/2025 | $19.14 | $19.17 | $19.10 | $19.11 | 98,748 |
| 12/26/2025 | $19.08 | $19.22 | $19.03 | $19.15 | 187,208 |
| 12/24/2025 | $19.10 | $19.10 | $19.00 | $19.08 | 35,306 |
| 12/23/2025 | $18.98 | $19.11 | $18.96 | $19.11 | 174,356 |
| 12/22/2025 | $19.15 | $19.15 | $18.97 | $18.97 | 202,316 |
| 12/19/2025 | $19.12 | $19.16 | $19.06 | $19.10 | 113,031 |
| 12/18/2025 | $19.20 | $19.29 | $19.07 | $19.12 | 130,888 |
| 12/17/2025 | $19.24 | $19.25 | $19.12 | $19.16 | 135,611 |
| 12/16/2025 | $19.21 | $19.29 | $19.16 | $19.29 | 113,782 |
| 12/15/2025 | $19.34 | $19.34 | $19.18 | $19.26 | 152,309 |
| 12/12/2025 | $19.21 | $19.26 | $19.05 | $19.22 | 449,031 |
| 12/11/2025 | $19.07 | $19.29 | $19.06 | $19.29 | 245,691 |
| 12/10/2025 | $18.94 | $19.10 | $18.91 | $19.03 | 91,407 |
| 12/9/2025 | $19.03 | $19.05 | $18.90 | $18.91 | 120,684 |
| 12/8/2025 | $18.88 | $18.97 | $18.81 | $18.97 | 101,045 |
| 12/5/2025 | $18.82 | $18.91 | $18.81 | $18.88 | 278,457 |
| 12/4/2025 | $18.81 | $18.90 | $18.80 | $18.82 | 162,938 |
| 12/3/2025 | $18.81 | $18.88 | $18.75 | $18.87 | 440,388 |
| 12/2/2025 | $18.85 | $18.90 | $18.75 | $18.84 | 955,207 |
| 12/1/2025 | $18.89 | $18.95 | $18.84 | $18.85 | 141,212 |
| 11/28/2025 | $19.16 | $19.19 | $18.95 | $18.97 | 209,495 |
| 11/26/2025 | $19.38 | $19.45 | $19.30 | $19.44 | 72,682 |
| 11/25/2025 | $19.26 | $19.33 | $19.20 | $19.29 | 109,986 |
| 11/24/2025 | $19.13 | $19.29 | $19.13 | $19.29 | 100,078 |
| 11/21/2025 | $19.08 | $19.22 | $19.07 | $19.11 | 87,283 |
| 11/20/2025 | $19.17 | $19.27 | $19.00 | $19.06 | 153,241 |
| 11/19/2025 | $19.15 | $19.23 | $19.11 | $19.13 | 108,279 |
| 11/18/2025 | $19.18 | $19.25 | $19.13 | $19.25 | 63,720 |
| 11/17/2025 | $19.36 | $19.39 | $19.09 | $19.15 | 78,295 |
| 11/14/2025 | $19.33 | $19.48 | $19.25 | $19.39 | 74,676 |
| 11/13/2025 | $19.53 | $19.54 | $19.30 | $19.30 | 112,063 |
| 11/12/2025 | $19.70 | $19.77 | $19.58 | $19.61 | 85,880 |
| 11/11/2025 | $19.75 | $19.80 | $19.66 | $19.66 | 78,406 |
| 11/10/2025 | $19.75 | $19.82 | $19.72 | $19.76 | 46,185 |
| 11/7/2025 | $19.72 | $19.72 | $19.61 | $19.68 | 40,052 |
| 11/6/2025 | $19.78 | $19.78 | $19.62 | $19.72 | 43,690 |
| 11/5/2025 | $19.64 | $19.78 | $19.64 | $19.67 | 42,286 |
| 11/4/2025 | $19.49 | $19.75 | $19.49 | $19.62 | 84,751 |
| 11/3/2025 | $19.74 | $19.75 | $19.60 | $19.60 | 63,778 |
| 10/31/2025 | $19.86 | $19.95 | $19.72 | $19.75 | 71,270 |
| 10/30/2025 | $19.79 | $19.84 | $19.68 | $19.78 | 82,396 |
| 10/29/2025 | $19.96 | $20.01 | $19.88 | $19.88 | 89,866 |
| 10/28/2025 | $20.03 | $20.03 | $19.94 | $19.97 | 43,190 |
| 10/27/2025 | $19.98 | $20.00 | $19.90 | $19.99 | 135,694 |
| 10/24/2025 | $19.96 | $20.00 | $19.88 | $19.93 | 51,754 |
| 10/23/2025 | $19.86 | $19.96 | $19.82 | $19.92 | 115,966 |
| 10/22/2025 | $19.89 | $19.95 | $19.71 | $19.88 | 133,268 |
| 10/21/2025 | $19.89 | $19.99 | $19.88 | $19.90 | 39,210 |
| 10/20/2025 | $19.86 | $19.91 | $19.81 | $19.90 | 42,092 |
| 10/17/2025 | $19.80 | $19.80 | $19.69 | $19.75 | 45,697 |
| 10/16/2025 | $19.74 | $19.82 | $19.73 | $19.74 | 53,497 |
| 10/15/2025 | $19.58 | $19.78 | $19.58 | $19.77 | 86,229 |
| 10/14/2025 | $19.63 | $19.70 | $19.55 | $19.55 | 53,386 |