WHA-R.BKWHA-R.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $3.22 | $3.26 | $3.20 | $3.24 | 46.01M |
| 1/15/2026 | $3.14 | $3.22 | $3.14 | $3.20 | 40.68M |
| 1/14/2026 | $3.16 | $3.18 | $3.12 | $3.16 | 36.38M |
| 1/13/2026 | $3.18 | $3.20 | $3.12 | $3.14 | 41.33M |
| 1/12/2026 | $3.22 | $3.22 | $3.14 | $3.16 | 53.21M |
| 1/9/2026 | $3.24 | $3.28 | $3.22 | $3.22 | 55.05M |
| 1/8/2026 | $3.22 | $3.26 | $3.20 | $3.22 | 32.56M |
| 1/7/2026 | $3.22 | $3.24 | $3.18 | $3.22 | 42.83M |
| 1/6/2026 | $3.24 | $3.26 | $3.20 | $3.20 | 60.70M |
| 1/5/2026 | $3.30 | $3.34 | $3.22 | $3.24 | 93.41M |
| 1/2/2026 | $3.48 | $3.48 | $3.48 | $3.48 | - |
| 1/1/2026 | $3.48 | $3.48 | $3.48 | $3.48 | - |
| 12/30/2025 | $3.28 | $3.30 | $3.26 | $3.28 | 33.71M |
| 12/29/2025 | $3.32 | $3.32 | $3.26 | $3.26 | 35.32M |
| 12/26/2025 | $3.36 | $3.36 | $3.28 | $3.32 | 37.02M |
| 12/25/2025 | $3.34 | $3.38 | $3.32 | $3.36 | 26.15M |
| 12/24/2025 | $3.30 | $3.36 | $3.28 | $3.34 | 57.84M |
| 12/23/2025 | $3.24 | $3.32 | $3.24 | $3.30 | 78.36M |
| 12/22/2025 | $3.22 | $3.26 | $3.20 | $3.26 | 34.27M |
| 12/19/2025 | $3.20 | $3.22 | $3.18 | $3.20 | 25.84M |
| 12/18/2025 | $3.32 | $3.32 | $3.18 | $3.20 | 93.82M |
| 12/17/2025 | $3.26 | $3.34 | $3.24 | $3.30 | 97.85M |
| 12/16/2025 | $3.22 | $3.28 | $3.20 | $3.28 | 72.16M |
| 12/15/2025 | $3.18 | $3.26 | $3.16 | $3.26 | 49.39M |
| 12/12/2025 | $3.14 | $3.18 | $3.12 | $3.18 | 31.37M |
| 12/11/2025 | $3.20 | $3.20 | $3.14 | $3.14 | 38.79M |
| 12/9/2025 | $3.18 | $3.20 | $3.16 | $3.18 | 34.95M |
| 12/8/2025 | $3.20 | $3.22 | $3.18 | $3.20 | 29.78M |
| 12/4/2025 | $3.24 | $3.24 | $3.18 | $3.22 | 49.64M |
| 12/3/2025 | $3.26 | $3.28 | $3.18 | $3.24 | 74.52M |
| 12/2/2025 | $3.28 | $3.30 | $3.22 | $3.26 | 41.76M |
| 12/1/2025 | $3.24 | $3.28 | $3.22 | $3.26 | 38.68M |
| 11/28/2025 | $3.28 | $3.28 | $3.24 | $3.24 | 14.95M |
| 11/27/2025 | $3.26 | $3.26 | $3.20 | $3.26 | 51.42M |
| 11/26/2025 | $3.30 | $3.32 | $3.26 | $3.30 | 83.68M |
| 11/25/2025 | $3.20 | $3.30 | $3.18 | $3.28 | 196.74M |
| 11/24/2025 | $3.16 | $3.22 | $3.16 | $3.16 | 77.39M |
| 11/21/2025 | $3.16 | $3.20 | $3.12 | $3.16 | 54.52M |
| 11/20/2025 | $3.20 | $3.22 | $3.16 | $3.16 | 48.62M |
| 11/19/2025 | $3.22 | $3.22 | $3.16 | $3.18 | 29.16M |
| 11/18/2025 | $3.14 | $3.28 | $3.14 | $3.20 | 73.57M |
| 11/17/2025 | $3.12 | $3.20 | $3.12 | $3.16 | 66.48M |
| 11/14/2025 | $3.12 | $3.18 | $3.10 | $3.12 | 37.61M |
| 11/13/2025 | $3.18 | $3.24 | $3.14 | $3.14 | 49.29M |
| 11/12/2025 | $3.22 | $3.24 | $3.16 | $3.18 | 67.33M |
| 11/11/2025 | $3.26 | $3.30 | $3.22 | $3.22 | 50.59M |
| 11/10/2025 | $3.28 | $3.28 | $3.20 | $3.24 | 31.46M |
| 11/7/2025 | $3.22 | $3.26 | $3.18 | $3.24 | 58.48M |
| 11/6/2025 | $3.14 | $3.28 | $3.12 | $3.22 | 140.12M |
| 11/5/2025 | $3.10 | $3.16 | $3.08 | $3.10 | 97.48M |
| 11/4/2025 | $3.22 | $3.22 | $3.10 | $3.10 | 87.38M |
| 11/3/2025 | $3.28 | $3.32 | $3.22 | $3.24 | 60.48M |
| 10/31/2025 | $3.26 | $3.28 | $3.22 | $3.26 | 53.61M |
| 10/30/2025 | $3.28 | $3.30 | $3.24 | $3.26 | 110.31M |
| 10/29/2025 | $3.34 | $3.36 | $3.28 | $3.30 | 73.06M |
| 10/28/2025 | $3.42 | $3.42 | $3.28 | $3.36 | 146.27M |
| 10/27/2025 | $3.52 | $3.58 | $3.44 | $3.44 | 104.30M |
| 10/24/2025 | $3.54 | $3.56 | $3.46 | $3.50 | 71.27M |
| 10/22/2025 | $3.48 | $3.56 | $3.46 | $3.52 | 74.61M |
| 10/21/2025 | $3.48 | $3.52 | $3.46 | $3.48 | 47.35M |
| 10/20/2025 | $3.60 | $3.62 | $3.42 | $3.44 | 89.86M |