WHL.JOWHL.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5833.00 | $6027.00 | $5833.00 | $6010.00 | 42,922 |
| 1/14/2026 | $5928.00 | $5969.00 | $5880.00 | $5940.00 | 4.52M |
| 1/13/2026 | $5875.00 | $5973.00 | $5859.00 | $5939.00 | 3.62M |
| 1/12/2026 | $5880.00 | $5913.00 | $5684.00 | $5911.00 | 2.58M |
| 1/9/2026 | $5688.00 | $5861.00 | $5688.00 | $5841.00 | 2.42M |
| 1/8/2026 | $5800.00 | $5813.00 | $5737.00 | $5751.00 | 1.73M |
| 1/7/2026 | $5605.00 | $5800.00 | $5587.00 | $5799.00 | 2.90M |
| 1/6/2026 | $5552.00 | $5698.00 | $5551.00 | $5604.00 | 6.16M |
| 1/5/2026 | $5597.00 | $5634.00 | $5526.00 | $5554.00 | 1.61M |
| 1/2/2026 | $5650.00 | $5650.00 | $5542.00 | $5614.00 | 966,821 |
| 12/31/2025 | $5511.00 | $5600.00 | $5511.00 | $5600.00 | 727,627 |
| 12/30/2025 | $5569.00 | $5608.00 | $5539.00 | $5561.00 | 916,837 |
| 12/29/2025 | $5560.00 | $5570.00 | $5518.00 | $5561.00 | 1.22M |
| 12/24/2025 | $5499.00 | $5526.00 | $5470.00 | $5499.00 | 1.17M |
| 12/23/2025 | $5500.00 | $5504.00 | $5455.00 | $5492.00 | 868,891 |
| 12/22/2025 | $5525.00 | $5530.00 | $5441.00 | $5451.00 | 1.36M |
| 12/19/2025 | $5535.00 | $5645.00 | $5437.00 | $5528.00 | 4.74M |
| 12/18/2025 | $5450.00 | $5603.00 | $5450.00 | $5601.00 | 9.42M |
| 12/17/2025 | $5480.00 | $5535.00 | $5468.00 | $5523.00 | 3.36M |
| 12/15/2025 | $5500.00 | $5572.00 | $5494.00 | $5496.00 | 2.37M |
| 12/12/2025 | $5399.00 | $5500.00 | $5353.00 | $5500.00 | 8.10M |
| 12/11/2025 | $5310.00 | $5379.00 | $5262.00 | $5369.00 | 2.61M |
| 12/10/2025 | $5539.00 | $5539.00 | $5300.00 | $5308.00 | 3.89M |
| 12/9/2025 | $5520.00 | $5577.00 | $5427.00 | $5457.00 | 2.00M |
| 12/8/2025 | $5750.00 | $5750.00 | $5567.00 | $5569.00 | 1.61M |
| 12/5/2025 | $5500.00 | $5721.00 | $5500.00 | $5711.00 | 3.03M |
| 12/4/2025 | $5680.00 | $5690.00 | $5619.00 | $5627.00 | 1.17M |
| 12/3/2025 | $5564.00 | $5670.00 | $5559.00 | $5619.00 | 1.94M |
| 12/2/2025 | $5510.00 | $5610.00 | $5510.00 | $5602.00 | 2.43M |
| 12/1/2025 | $5606.00 | $5633.00 | $5520.00 | $5569.00 | 2.67M |
| 11/28/2025 | $5643.00 | $5703.00 | $5628.00 | $5650.00 | 2.54M |
| 11/27/2025 | $5646.00 | $5807.00 | $5630.00 | $5648.00 | 2.14M |
| 11/26/2025 | $5532.00 | $5745.00 | $5532.00 | $5661.00 | 1.14M |
| 11/25/2025 | $5700.00 | $5700.00 | $5550.00 | $5597.00 | 2.12M |
| 11/24/2025 | $5672.00 | $5763.00 | $5626.00 | $5670.00 | 2.62M |
| 11/21/2025 | $5820.00 | $5839.00 | $5649.00 | $5685.00 | 2.18M |
| 11/20/2025 | $5647.00 | $5891.00 | $5647.00 | $5848.00 | 4.54M |
| 11/19/2025 | $5620.00 | $5689.00 | $5604.00 | $5644.00 | 1.84M |
| 11/18/2025 | $5665.00 | $5700.00 | $5604.00 | $5606.00 | 2.15M |
| 11/17/2025 | $5880.00 | $5880.00 | $5665.00 | $5692.00 | 5.25M |
| 11/14/2025 | $5834.00 | $5836.00 | $5680.00 | $5728.00 | 4.60M |
| 11/13/2025 | $5775.00 | $6124.00 | $5747.00 | $5886.00 | 13.00M |
| 11/12/2025 | $5275.00 | $5757.00 | $5275.00 | $5754.00 | 11.46M |
| 11/11/2025 | $5271.00 | $5345.00 | $5271.00 | $5290.00 | 3.40M |
| 11/10/2025 | $5312.00 | $5420.00 | $5225.00 | $5272.00 | 2.50M |
| 11/7/2025 | $5302.00 | $5528.00 | $5282.00 | $5313.00 | 4.47M |
| 11/6/2025 | $5350.00 | $5409.00 | $5261.00 | $5380.00 | 2.23M |
| 11/5/2025 | $5100.00 | $5336.00 | $5100.00 | $5303.00 | 3.71M |
| 11/4/2025 | $5170.00 | $5207.00 | $5044.00 | $5182.00 | 3.79M |
| 11/3/2025 | $5309.00 | $5309.00 | $5171.00 | $5196.00 | 1.47M |
| 10/31/2025 | $5329.00 | $5329.00 | $5230.00 | $5237.00 | 2.27M |
| 10/30/2025 | $5300.00 | $5408.00 | $5255.00 | $5261.00 | 1.71M |
| 10/29/2025 | $5400.00 | $5445.00 | $5295.00 | $5345.00 | 2.87M |
| 10/28/2025 | $5321.00 | $5434.00 | $5267.00 | $5349.00 | 4.29M |
| 10/27/2025 | $5390.00 | $5390.00 | $5234.00 | $5275.00 | 1.97M |
| 10/24/2025 | $5322.00 | $5373.00 | $5222.00 | $5309.00 | 2.69M |
| 10/23/2025 | $5320.00 | $5332.00 | $5206.00 | $5323.00 | 1.98M |
| 10/22/2025 | $5215.00 | $5346.00 | $5215.00 | $5259.00 | 6.05M |
| 10/21/2025 | $5541.00 | $5580.00 | $5129.00 | $5232.00 | 10.65M |
| 10/20/2025 | $5370.00 | $5585.00 | $5321.00 | $5512.00 | 5.54M |
| 10/17/2025 | $5300.00 | $5313.00 | $5200.00 | $5309.00 | 3.50M |