WIPRO.BOWIPRO.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $264.15 | $265.00 | $259.65 | $260.15 | 178,965 |
| 1/13/2026 | $263.10 | $264.55 | $261.30 | $264.15 | 226,569 |
| 1/12/2026 | $261.20 | $264.45 | $258.75 | $263.10 | 193,982 |
| 1/9/2026 | $261.10 | $263.90 | $260.45 | $261.90 | 292,814 |
| 1/8/2026 | $270.70 | $271.10 | $261.40 | $262.25 | 222,496 |
| 1/7/2026 | $265.05 | $272.40 | $264.80 | $270.65 | 512,244 |
| 1/6/2026 | $263.35 | $266.10 | $263.00 | $265.45 | 295,477 |
| 1/5/2026 | $268.85 | $269.60 | $261.70 | $263.35 | 472,379 |
| 1/2/2026 | $267.85 | $272.40 | $266.10 | $269.15 | 251,591 |
| 1/1/2026 | $264.50 | $267.80 | $263.80 | $267.30 | 441,154 |
| 12/31/2025 | $263.80 | $264.55 | $261.30 | $263.40 | 315,523 |
| 12/30/2025 | $255.05 | $264.65 | $255.05 | $263.80 | 257,943 |
| 12/29/2025 | $265.20 | $267.25 | $263.65 | $264.25 | 327,878 |
| 12/26/2025 | $265.25 | $268.85 | $265.25 | $266.30 | 387,076 |
| 12/24/2025 | $271.30 | $271.30 | $267.15 | $268.10 | 165,552 |
| 12/23/2025 | $272.00 | $272.50 | $270.20 | $271.30 | 194,148 |
| 12/22/2025 | $268.35 | $273.15 | $266.95 | $272.50 | 554,421 |
| 12/19/2025 | $266.15 | $267.10 | $263.20 | $264.35 | 293,153 |
| 12/18/2025 | $261.45 | $264.95 | $261.00 | $263.75 | 394,225 |
| 12/17/2025 | $259.85 | $262.00 | $258.50 | $261.10 | 183,348 |
| 12/16/2025 | $261.00 | $261.55 | $258.75 | $259.15 | 134,853 |
| 12/15/2025 | $260.20 | $262.60 | $258.65 | $261.70 | 215,711 |
| 12/12/2025 | $259.10 | $260.85 | $257.40 | $260.55 | 183,887 |
| 12/11/2025 | $258.85 | $259.95 | $257.85 | $259.05 | 156,112 |
| 12/10/2025 | $257.60 | $260.25 | $257.00 | $257.35 | 145,742 |
| 12/9/2025 | $261.85 | $261.85 | $257.00 | $257.35 | 213,650 |
| 12/8/2025 | $259.05 | $263.10 | $259.05 | $261.25 | 789,076 |
| 12/5/2025 | $257.95 | $261.00 | $257.75 | $260.00 | 768,810 |
| 12/4/2025 | $256.75 | $258.90 | $255.75 | $256.95 | 323,987 |
| 12/3/2025 | $250.25 | $257.10 | $250.20 | $254.60 | 1.42M |
| 12/2/2025 | $250.20 | $251.35 | $248.95 | $250.25 | 165,313 |
| 12/1/2025 | $250.80 | $250.80 | $248.90 | $250.20 | 209,460 |
| 11/28/2025 | $251.00 | $252.15 | $248.60 | $249.45 | 254,870 |
| 11/27/2025 | $251.00 | $251.80 | $247.70 | $249.40 | 183,046 |
| 11/26/2025 | $244.90 | $250.50 | $244.90 | $250.15 | 578,010 |
| 11/25/2025 | $247.40 | $248.00 | $244.40 | $245.80 | 297,178 |
| 11/24/2025 | $244.65 | $249.40 | $244.65 | $247.30 | 737,197 |
| 11/21/2025 | $245.50 | $247.30 | $243.65 | $244.55 | 102,257 |
| 11/19/2025 | $240.90 | $246.85 | $240.65 | $246.05 | 332,032 |
| 11/18/2025 | $243.85 | $244.00 | $240.50 | $240.80 | 118,013 |
| 11/17/2025 | $240.55 | $244.75 | $240.55 | $244.00 | 237,726 |
| 11/14/2025 | $242.05 | $245.90 | $242.05 | $244.55 | 306,243 |
| 11/13/2025 | $245.70 | $246.30 | $244.00 | $245.35 | 489,208 |
| 11/12/2025 | $242.60 | $246.20 | $242.40 | $245.25 | 1.07M |
| 11/11/2025 | $241.70 | $242.05 | $238.75 | $241.70 | 397,919 |
| 11/10/2025 | $237.15 | $241.50 | $237.10 | $239.90 | 358,002 |
| 11/7/2025 | $238.90 | $239.35 | $236.05 | $236.50 | 299,867 |
| 11/6/2025 | $239.35 | $240.60 | $238.30 | $240.00 | 339,225 |
| 11/4/2025 | $240.40 | $240.95 | $237.50 | $238.05 | 173,781 |
| 11/3/2025 | $241.00 | $241.20 | $239.45 | $240.40 | 155,376 |
| 10/31/2025 | $242.65 | $243.15 | $240.45 | $240.65 | 159,580 |
| 10/30/2025 | $242.45 | $244.80 | $240.45 | $241.85 | 371,599 |
| 10/29/2025 | $243.30 | $243.65 | $241.60 | $242.30 | 356,649 |
| 10/28/2025 | $243.85 | $244.50 | $241.40 | $242.40 | 250,160 |
| 10/27/2025 | $242.75 | $245.75 | $242.75 | $243.90 | 207,308 |
| 10/24/2025 | $244.65 | $245.80 | $242.05 | $242.95 | 289,800 |
| 10/23/2025 | $244.00 | $247.65 | $243.40 | $244.40 | 1.42M |
| 10/21/2025 | $241.00 | $242.20 | $240.85 | $241.45 | 158,584 |
| 10/20/2025 | $241.00 | $241.85 | $239.40 | $241.25 | 339,570 |
| 10/17/2025 | $250.10 | $250.15 | $239.10 | $240.85 | 1.31M |