WIPRO.NSWIPRO.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $260.70 | $264.50 | $259.05 | $263.10 | 3.80M |
| 1/9/2026 | $261.35 | $263.95 | $260.45 | $261.95 | 4.74M |
| 1/8/2026 | $270.90 | $270.90 | $261.35 | $262.20 | 9.27M |
| 1/7/2026 | $265.00 | $272.50 | $264.50 | $270.80 | 10.24M |
| 1/6/2026 | $263.30 | $266.10 | $262.95 | $265.60 | 4.08M |
| 1/5/2026 | $269.45 | $269.65 | $261.70 | $263.30 | 7.01M |
| 1/2/2026 | $267.35 | $272.40 | $266.15 | $269.00 | 8.29M |
| 1/1/2026 | $264.50 | $268.05 | $263.75 | $267.35 | 3.64M |
| 12/31/2025 | $264.00 | $264.60 | $261.26 | $263.28 | 5.71M |
| 12/30/2025 | $264.00 | $264.72 | $263.02 | $263.65 | 5.12M |
| 12/29/2025 | $265.99 | $267.39 | $263.60 | $264.24 | 3.76M |
| 12/26/2025 | $267.20 | $268.88 | $265.74 | $266.30 | 2.90M |
| 12/24/2025 | $270.94 | $270.98 | $267.20 | $268.06 | 4.69M |
| 12/23/2025 | $272.00 | $272.48 | $270.21 | $271.40 | 7.57M |
| 12/22/2025 | $267.51 | $273.10 | $266.80 | $272.67 | 14.65M |
| 12/19/2025 | $267.00 | $267.00 | $263.30 | $264.45 | 12.75M |
| 12/18/2025 | $261.18 | $264.99 | $261.00 | $263.85 | 9.01M |
| 12/17/2025 | $259.00 | $262.13 | $258.31 | $261.14 | 4.92M |
| 12/16/2025 | $261.74 | $261.75 | $258.80 | $259.22 | 2.98M |
| 12/15/2025 | $259.99 | $262.50 | $258.54 | $261.74 | 4.02M |
| 12/12/2025 | $259.50 | $260.82 | $257.36 | $260.60 | 4.01M |
| 12/11/2025 | $258.31 | $259.98 | $257.72 | $259.25 | 6.47M |
| 12/10/2025 | $258.01 | $260.37 | $257.25 | $257.98 | 7.94M |
| 12/9/2025 | $261.38 | $261.82 | $257.05 | $257.41 | 8.56M |
| 12/8/2025 | $260.01 | $263.07 | $259.71 | $261.38 | 9.68M |
| 12/5/2025 | $258.20 | $261.10 | $257.70 | $259.91 | 7.89M |
| 12/4/2025 | $256.00 | $258.80 | $255.50 | $256.93 | 10.69M |
| 12/3/2025 | $250.60 | $257.13 | $250.55 | $254.69 | 17.22M |
| 12/2/2025 | $250.00 | $251.45 | $248.87 | $250.17 | 8.54M |
| 12/1/2025 | $250.10 | $250.75 | $248.86 | $250.28 | 3.87M |
| 11/28/2025 | $251.00 | $251.99 | $248.60 | $249.53 | 7.05M |
| 11/27/2025 | $250.40 | $251.92 | $247.69 | $249.56 | 5.27M |
| 11/26/2025 | $246.00 | $250.55 | $245.62 | $250.19 | 8.20M |
| 11/25/2025 | $248.00 | $248.00 | $244.00 | $245.64 | 8.19M |
| 11/24/2025 | $245.02 | $249.38 | $245.02 | $247.27 | 19.71M |
| 11/21/2025 | $245.00 | $247.25 | $243.61 | $244.49 | 5.52M |
| 11/19/2025 | $241.20 | $246.85 | $240.54 | $246.07 | 13.30M |
| 11/18/2025 | $242.93 | $244.00 | $240.30 | $240.90 | 4.73M |
| 11/17/2025 | $243.97 | $244.78 | $242.69 | $244.05 | 6.56M |
| 11/14/2025 | $243.92 | $245.90 | $242.15 | $244.37 | 6.84M |
| 11/13/2025 | $246.00 | $246.00 | $244.00 | $245.33 | 6.21M |
| 11/12/2025 | $242.75 | $246.30 | $242.10 | $245.22 | 13.15M |
| 11/11/2025 | $241.10 | $242.05 | $238.81 | $241.69 | 8.83M |
| 11/10/2025 | $237.44 | $241.55 | $237.02 | $239.84 | 8.57M |
| 11/7/2025 | $238.70 | $239.25 | $236.00 | $236.49 | 5.52M |
| 11/6/2025 | $240.00 | $240.62 | $238.37 | $240.05 | 7.14M |
| 11/4/2025 | $240.50 | $240.84 | $237.52 | $237.92 | 6.85M |
| 11/3/2025 | $240.67 | $241.29 | $239.50 | $240.50 | 4.90M |
| 10/31/2025 | $242.11 | $243.19 | $240.50 | $240.67 | 5.66M |
| 10/30/2025 | $242.89 | $244.77 | $240.50 | $241.92 | 8.34M |
| 10/29/2025 | $243.60 | $243.60 | $241.64 | $242.28 | 8.78M |
| 10/28/2025 | $243.66 | $244.70 | $241.40 | $242.38 | 8.78M |
| 10/27/2025 | $243.29 | $245.73 | $243.06 | $243.91 | 9.55M |
| 10/24/2025 | $245.00 | $245.88 | $242.16 | $242.98 | 6.80M |
| 10/23/2025 | $244.80 | $247.80 | $243.37 | $244.30 | 18.96M |
| 10/21/2025 | $241.00 | $242.16 | $240.36 | $241.36 | 2.08M |
| 10/20/2025 | $240.90 | $241.94 | $239.27 | $241.24 | 9.87M |
| 10/17/2025 | $250.00 | $250.00 | $239.11 | $240.90 | 43.80M |
| 10/16/2025 | $250.40 | $254.07 | $248.80 | $253.81 | 10.66M |
| 10/15/2025 | $250.00 | $252.13 | $248.54 | $250.21 | 13.28M |
| 10/14/2025 | $245.80 | $250.15 | $245.11 | $248.42 | 7.89M |