WISE.LWISE.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $813.00 | $823.00 | $806.00 | $820.33 | 286,085 |
| 1/14/2026 | $824.00 | $834.50 | $803.00 | $812.00 | 1.89M |
| 1/13/2026 | $842.50 | $843.50 | $816.90 | $821.50 | 1.87M |
| 1/12/2026 | $858.50 | $867.00 | $837.00 | $837.50 | 1.73M |
| 1/9/2026 | $865.00 | $870.00 | $848.00 | $858.50 | 2.36M |
| 1/8/2026 | $847.00 | $871.50 | $847.00 | $862.50 | 2.64M |
| 1/7/2026 | $869.00 | $874.00 | $844.50 | $844.50 | 4.38M |
| 1/6/2026 | $878.50 | $884.00 | $856.50 | $867.50 | 1.27M |
| 1/5/2026 | $881.50 | $893.50 | $842.50 | $864.50 | 1.97M |
| 1/2/2026 | $892.00 | $901.50 | $871.00 | $871.50 | 1.10M |
| 12/31/2025 | $892.00 | $896.50 | $889.03 | $891.00 | 624,511 |
| 12/30/2025 | $894.00 | $901.50 | $889.00 | $894.50 | 772,503 |
| 12/29/2025 | $893.50 | $901.00 | $884.00 | $894.00 | 1.07M |
| 12/24/2025 | $892.50 | $895.50 | $889.00 | $893.50 | 373,780 |
| 12/23/2025 | $890.00 | $904.50 | $890.00 | $891.00 | 1.22M |
| 12/22/2025 | $895.50 | $900.00 | $877.19 | $892.00 | 1.76M |
| 12/19/2025 | $894.50 | $904.00 | $890.50 | $900.00 | 4.24M |
| 12/18/2025 | $882.50 | $894.50 | $876.00 | $894.50 | 4.07M |
| 12/17/2025 | $898.00 | $903.50 | $884.00 | $884.00 | 2.67M |
| 12/16/2025 | $886.50 | $902.50 | $884.00 | $891.00 | 2.20M |
| 12/15/2025 | $866.50 | $893.50 | $861.00 | $891.50 | 1.87M |
| 12/12/2025 | $867.50 | $875.50 | $863.00 | $863.00 | 2.04M |
| 12/11/2025 | $854.50 | $863.50 | $850.50 | $862.00 | 6.93M |
| 12/10/2025 | $872.00 | $873.00 | $842.50 | $848.50 | 1.74M |
| 12/9/2025 | $870.50 | $887.00 | $860.00 | $873.00 | 2.09M |
| 12/8/2025 | $864.00 | $870.00 | $853.00 | $861.00 | 1.13M |
| 12/5/2025 | $861.50 | $873.50 | $860.00 | $863.50 | 2.06M |
| 12/4/2025 | $857.50 | $865.50 | $847.00 | $849.50 | 1.42M |
| 12/3/2025 | $880.00 | $884.00 | $838.00 | $850.50 | 1.54M |
| 12/2/2025 | $884.00 | $894.50 | $873.00 | $877.00 | 1.10M |
| 12/1/2025 | $880.00 | $883.00 | $867.00 | $876.50 | 1.05M |
| 11/28/2025 | $872.00 | $883.00 | $868.00 | $883.00 | 2.77M |
| 11/27/2025 | $871.50 | $883.50 | $865.00 | $870.00 | 2.53M |
| 11/26/2025 | $885.00 | $887.00 | $866.00 | $867.00 | 2.03M |
| 11/25/2025 | $874.50 | $888.00 | $860.00 | $879.00 | 1.99M |
| 11/24/2025 | $880.00 | $883.50 | $864.00 | $871.00 | 1.77M |
| 11/21/2025 | $888.00 | $888.50 | $868.00 | $874.00 | 1.77M |
| 11/20/2025 | $906.50 | $911.26 | $884.50 | $889.00 | 943,623 |
| 11/19/2025 | $900.00 | $907.50 | $895.50 | $896.00 | 1.09M |
| 11/18/2025 | $910.50 | $912.00 | $893.00 | $895.00 | 1.17M |
| 11/17/2025 | $919.50 | $923.00 | $905.50 | $912.00 | 992,862 |
| 11/14/2025 | $920.50 | $925.50 | $905.00 | $917.50 | 1.81M |
| 11/13/2025 | $955.00 | $968.50 | $927.00 | $927.00 | 1.52M |
| 11/12/2025 | $947.00 | $962.50 | $945.50 | $957.50 | 2.48M |
| 11/11/2025 | $929.00 | $952.00 | $927.50 | $945.50 | 1.41M |
| 11/10/2025 | $911.50 | $929.50 | $910.00 | $925.00 | 1.50M |
| 11/7/2025 | $913.50 | $934.00 | $905.50 | $908.00 | 4.81M |
| 11/6/2025 | $939.00 | $956.50 | $854.00 | $910.00 | 5.65M |
| 11/5/2025 | $957.50 | $960.00 | $942.00 | $950.50 | 1.49M |
| 11/4/2025 | $944.50 | $970.50 | $933.50 | $963.00 | 1.40M |
| 11/3/2025 | $967.00 | $976.09 | $950.00 | $950.00 | 1.15M |
| 10/31/2025 | $988.00 | $990.00 | $956.00 | $966.50 | 1.32M |
| 10/30/2025 | $985.00 | $997.90 | $982.00 | $987.50 | 888,214 |
| 10/29/2025 | $985.00 | $1002.00 | $981.50 | $984.50 | 957,677 |
| 10/28/2025 | $1006.00 | $1006.00 | $988.50 | $991.00 | 1.66M |
| 10/27/2025 | $1000.00 | $1009.00 | $989.00 | $1006.00 | 851,396 |
| 10/24/2025 | $997.00 | $1001.00 | $991.00 | $999.00 | 760,123 |
| 10/23/2025 | $999.50 | $999.50 | $981.00 | $993.50 | 1.42M |
| 10/22/2025 | $987.00 | $1007.00 | $982.00 | $997.50 | 1.14M |
| 10/21/2025 | $959.50 | $985.00 | $959.00 | $985.00 | 1.13M |
| 10/20/2025 | $967.00 | $968.00 | $949.00 | $957.00 | 1.22M |
| 10/17/2025 | $958.50 | $966.00 | $937.50 | $951.00 | 1.62M |