WKL.ASWKL.AS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $87.08 | $87.74 | $87.08 | $87.38 | 101,356 |
| 1/14/2026 | $88.70 | $89.02 | $87.30 | $87.80 | 900,394 |
| 1/13/2026 | $89.98 | $91.22 | $88.46 | $88.46 | 777,005 |
| 1/12/2026 | $91.70 | $93.12 | $89.90 | $90.20 | 748,875 |
| 1/9/2026 | $90.42 | $91.94 | $90.32 | $91.26 | 629,455 |
| 1/8/2026 | $90.44 | $90.75 | $87.66 | $90.16 | 702,667 |
| 1/7/2026 | $91.20 | $91.88 | $89.58 | $90.44 | 704,448 |
| 1/6/2026 | $92.00 | $92.00 | $88.80 | $90.72 | 793,764 |
| 1/5/2026 | $88.70 | $92.48 | $88.60 | $92.08 | 1.00M |
| 1/2/2026 | $88.68 | $89.04 | $86.64 | $87.96 | 661,020 |
| 12/31/2025 | $89.10 | $89.22 | $87.96 | $88.34 | 166,502 |
| 12/30/2025 | $88.98 | $89.44 | $88.28 | $89.18 | 388,986 |
| 12/29/2025 | $88.58 | $89.96 | $88.10 | $88.90 | 431,091 |
| 12/24/2025 | $88.24 | $88.62 | $87.66 | $88.26 | 98,981 |
| 12/23/2025 | $89.90 | $90.08 | $88.24 | $88.24 | 347,389 |
| 12/22/2025 | $89.40 | $90.58 | $88.76 | $90.08 | 404,659 |
| 12/19/2025 | $90.10 | $90.80 | $89.52 | $89.52 | 1.39M |
| 12/18/2025 | $91.14 | $91.18 | $89.58 | $90.74 | 565,316 |
| 12/17/2025 | $90.94 | $90.94 | $88.92 | $90.56 | 676,539 |
| 12/16/2025 | $92.02 | $92.34 | $90.30 | $90.50 | 683,836 |
| 12/15/2025 | $89.38 | $92.14 | $89.16 | $91.88 | 752,627 |
| 12/12/2025 | $88.98 | $89.48 | $88.48 | $88.86 | 725,117 |
| 12/11/2025 | $88.20 | $88.82 | $87.40 | $88.64 | 502,963 |
| 12/10/2025 | $88.44 | $89.58 | $87.92 | $88.08 | 556,008 |
| 12/9/2025 | $88.46 | $90.16 | $88.04 | $88.70 | 831,499 |
| 12/8/2025 | $90.00 | $90.08 | $86.94 | $87.32 | 616,305 |
| 12/5/2025 | $90.06 | $91.42 | $89.86 | $90.28 | 675,699 |
| 12/4/2025 | $90.48 | $90.92 | $89.36 | $89.94 | 681,100 |
| 12/3/2025 | $89.28 | $90.72 | $88.98 | $90.44 | 485,371 |
| 12/2/2025 | $90.80 | $90.90 | $88.46 | $89.16 | 419,610 |
| 12/1/2025 | $90.82 | $91.86 | $89.96 | $90.64 | 580,664 |
| 11/28/2025 | $91.02 | $92.02 | $90.64 | $91.60 | 395,771 |
| 11/27/2025 | $90.88 | $92.00 | $90.88 | $91.02 | 422,301 |
| 11/26/2025 | $91.70 | $92.06 | $90.52 | $91.70 | 717,014 |
| 11/25/2025 | $91.18 | $91.48 | $90.28 | $91.38 | 674,042 |
| 11/24/2025 | $92.80 | $93.04 | $91.16 | $91.54 | 1.43M |
| 11/21/2025 | $92.70 | $93.86 | $91.46 | $92.76 | 1.12M |
| 11/20/2025 | $92.00 | $92.00 | $90.72 | $91.16 | 632,422 |
| 11/19/2025 | $90.36 | $92.76 | $90.12 | $91.36 | 820,559 |
| 11/18/2025 | $90.78 | $91.30 | $90.20 | $90.46 | 816,988 |
| 11/17/2025 | $94.96 | $95.00 | $91.62 | $91.86 | 647,869 |
| 11/14/2025 | $93.10 | $94.44 | $92.42 | $94.44 | 892,616 |
| 11/13/2025 | $94.26 | $94.72 | $92.62 | $93.86 | 836,471 |
| 11/12/2025 | $95.70 | $95.84 | $93.56 | $93.56 | 1.16M |
| 11/11/2025 | $94.80 | $95.96 | $93.36 | $95.82 | 952,689 |
| 11/10/2025 | $97.50 | $97.86 | $92.82 | $93.64 | 1.39M |
| 11/7/2025 | $101.25 | $102.15 | $95.64 | $96.54 | 1.39M |
| 11/6/2025 | $108.15 | $108.50 | $100.15 | $100.40 | 994,337 |
| 11/5/2025 | $109.20 | $111.25 | $108.05 | $108.85 | 959,453 |
| 11/4/2025 | $105.65 | $109.05 | $104.45 | $107.00 | 907,107 |
| 11/3/2025 | $106.35 | $107.05 | $105.50 | $106.00 | 859,714 |
| 10/31/2025 | $105.50 | $106.85 | $105.40 | $106.25 | 744,228 |
| 10/30/2025 | $105.25 | $106.00 | $104.60 | $105.20 | 974,025 |
| 10/29/2025 | $109.60 | $110.15 | $106.00 | $106.00 | 881,500 |
| 10/28/2025 | $112.30 | $113.10 | $110.55 | $110.70 | 672,691 |
| 10/27/2025 | $114.00 | $114.10 | $112.00 | $112.70 | 640,276 |
| 10/24/2025 | $113.50 | $115.15 | $113.15 | $114.10 | 876,872 |
| 10/23/2025 | $113.15 | $113.85 | $111.05 | $112.85 | 689,284 |
| 10/22/2025 | $111.45 | $112.85 | $110.55 | $112.75 | 479,861 |
| 10/21/2025 | $110.50 | $111.65 | $109.65 | $111.35 | 547,673 |
| 10/20/2025 | $109.30 | $110.20 | $108.50 | $110.20 | 614,287 |
| 10/17/2025 | $108.70 | $109.55 | $107.75 | $109.15 | 627,433 |