WN.TOWN.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $99.72 | $101.04 | $98.86 | $100.94 | 444,102 |
| 2/27/2026 | $99.58 | $100.93 | $99.16 | $100.12 | 916,942 |
| 2/26/2026 | $99.11 | $99.62 | $98.48 | $99.44 | 294,300 |
| 2/25/2026 | $101.21 | $101.21 | $98.43 | $99.38 | 327,325 |
| 2/24/2026 | $103.01 | $103.01 | $100.68 | $101.49 | 334,900 |
| 2/23/2026 | $99.76 | $103.00 | $99.55 | $103.00 | 317,100 |
| 2/20/2026 | $102.28 | $102.28 | $99.21 | $99.72 | 472,638 |
| 2/19/2026 | $102.67 | $103.00 | $101.96 | $102.05 | 236,801 |
| 2/18/2026 | $103.02 | $103.11 | $101.91 | $102.99 | 235,100 |
| 2/17/2026 | $102.65 | $103.88 | $102.65 | $103.01 | 390,700 |
| 2/13/2026 | $103.06 | $103.50 | $102.00 | $102.43 | 272,739 |
| 2/12/2026 | $102.05 | $104.50 | $101.82 | $102.98 | 333,700 |
| 2/11/2026 | $100.05 | $102.16 | $100.05 | $101.68 | 371,044 |
| 2/10/2026 | $101.45 | $101.64 | $100.28 | $100.65 | 243,419 |
| 2/9/2026 | $101.79 | $102.41 | $100.59 | $101.07 | 202,400 |
| 2/6/2026 | $101.70 | $102.82 | $101.23 | $101.92 | 210,700 |
| 2/5/2026 | $102.37 | $103.71 | $101.72 | $101.74 | 298,000 |
| 2/4/2026 | $99.88 | $103.34 | $99.88 | $102.63 | 282,636 |
| 2/3/2026 | $97.41 | $100.09 | $96.46 | $100.00 | 238,314 |
| 2/2/2026 | $95.29 | $97.70 | $95.29 | $97.05 | 392,611 |
| 1/30/2026 | $97.22 | $97.23 | $94.73 | $94.97 | 506,100 |
| 1/29/2026 | $96.40 | $97.76 | $96.40 | $96.95 | 493,313 |
| 1/28/2026 | $94.95 | $96.58 | $94.94 | $96.36 | 333,600 |
| 1/27/2026 | $96.35 | $96.35 | $94.36 | $95.08 | 323,229 |
| 1/26/2026 | $97.65 | $98.09 | $95.63 | $96.52 | 260,500 |
| 1/23/2026 | $97.15 | $98.00 | $96.74 | $97.60 | 206,038 |
| 1/22/2026 | $97.25 | $97.92 | $96.61 | $96.95 | 159,949 |
| 1/21/2026 | $96.00 | $97.29 | $95.70 | $96.87 | 240,300 |
| 1/20/2026 | $96.13 | $96.91 | $94.72 | $96.20 | 282,439 |
| 1/19/2026 | $94.82 | $96.45 | $94.71 | $96.33 | 137,244 |
| 1/16/2026 | $95.81 | $95.89 | $95.17 | $95.37 | 253,810 |
| 1/15/2026 | $96.16 | $96.93 | $95.85 | $96.11 | 211,000 |
| 1/14/2026 | $96.07 | $96.96 | $95.80 | $96.06 | 548,000 |
| 1/13/2026 | $97.50 | $97.55 | $96.00 | $96.16 | 471,400 |
| 1/12/2026 | $96.65 | $98.17 | $96.38 | $97.45 | 314,207 |
| 1/9/2026 | $95.14 | $96.64 | $95.14 | $96.54 | 239,005 |
| 1/8/2026 | $94.36 | $96.10 | $94.36 | $95.20 | 265,005 |
| 1/7/2026 | $94.00 | $95.48 | $94.00 | $94.15 | 435,900 |
| 1/6/2026 | $93.60 | $94.77 | $93.34 | $94.00 | 218,742 |
| 1/5/2026 | $94.52 | $94.81 | $93.72 | $93.74 | 254,845 |
| 1/2/2026 | $94.42 | $95.57 | $94.42 | $94.74 | 123,528 |
| 12/31/2025 | $94.43 | $94.77 | $93.97 | $94.69 | 122,248 |
| 12/30/2025 | $94.25 | $94.85 | $94.12 | $94.53 | 283,616 |
| 12/29/2025 | $92.99 | $94.62 | $92.96 | $94.29 | 284,200 |
| 12/24/2025 | $94.09 | $94.49 | $93.82 | $93.90 | 63,939 |
| 12/23/2025 | $94.49 | $95.34 | $94.45 | $94.54 | 179,400 |
| 12/22/2025 | $94.81 | $95.24 | $93.14 | $94.94 | 115,600 |
| 12/19/2025 | $95.86 | $95.95 | $94.42 | $94.74 | 1.05M |
| 12/18/2025 | $95.58 | $96.25 | $93.50 | $95.58 | 212,200 |
| 12/17/2025 | $95.48 | $96.22 | $94.34 | $95.71 | 352,900 |
| 12/16/2025 | $94.96 | $95.63 | $94.66 | $95.27 | 337,800 |
| 12/15/2025 | $94.09 | $95.11 | $94.09 | $95.03 | 177,100 |
| 12/12/2025 | $94.47 | $94.92 | $93.50 | $94.68 | 188,400 |
| 12/11/2025 | $94.93 | $95.38 | $94.36 | $94.59 | 459,002 |
| 12/10/2025 | $94.38 | $94.98 | $93.81 | $94.30 | 339,107 |
| 12/9/2025 | $94.50 | $95.26 | $94.21 | $94.64 | 325,900 |
| 12/8/2025 | $95.05 | $95.51 | $94.61 | $94.71 | 323,000 |
| 12/5/2025 | $95.61 | $96.31 | $95.43 | $95.45 | 219,600 |
| 12/4/2025 | $94.79 | $96.94 | $94.79 | $95.85 | 298,322 |
| 12/3/2025 | $95.55 | $95.55 | $94.32 | $94.94 | 361,449 |