WOW.AXWOW.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $30.19 | $30.38 | $29.97 | $30.20 | 2.61M |
| 1/14/2026 | $30.40 | $30.45 | $30.08 | $30.12 | 2.70M |
| 1/13/2026 | $30.30 | $30.42 | $29.99 | $30.16 | 2.70M |
| 1/12/2026 | $30.05 | $30.45 | $30.01 | $30.31 | 2.52M |
| 1/9/2026 | $29.74 | $30.15 | $29.69 | $30.08 | 3.02M |
| 1/8/2026 | $29.42 | $29.55 | $29.24 | $29.55 | 1.82M |
| 1/7/2026 | $28.77 | $29.42 | $28.72 | $29.33 | 1.98M |
| 1/6/2026 | $29.15 | $29.20 | $28.77 | $28.84 | 3.30M |
| 1/5/2026 | $29.30 | $29.39 | $29.19 | $29.30 | 1.77M |
| 1/2/2026 | $29.36 | $29.43 | $29.27 | $29.43 | 776,525 |
| 12/31/2025 | $29.48 | $29.48 | $29.23 | $29.38 | 986,713 |
| 12/30/2025 | $29.35 | $29.49 | $29.26 | $29.37 | 986,713 |
| 12/29/2025 | $29.28 | $29.39 | $29.20 | $29.23 | 974,842 |
| 12/28/2025 | $29.28 | $29.39 | $29.20 | $29.23 | 761,729 |
| 12/24/2025 | $29.28 | $29.36 | $29.22 | $29.30 | 820,516 |
| 12/23/2025 | $29.30 | $29.47 | $29.16 | $29.38 | 986,178 |
| 12/22/2025 | $29.26 | $29.42 | $29.15 | $29.38 | 1.25M |
| 12/19/2025 | $29.60 | $29.65 | $29.30 | $29.32 | 5.40M |
| 12/18/2025 | $29.22 | $29.62 | $29.10 | $29.48 | 3.44M |
| 12/17/2025 | $29.25 | $29.37 | $29.13 | $29.19 | 2.13M |
| 12/16/2025 | $29.50 | $29.59 | $29.37 | $29.37 | 1.98M |
| 12/15/2025 | $29.13 | $29.47 | $28.83 | $29.43 | 2.66M |
| 12/12/2025 | $29.50 | $29.58 | $29.29 | $29.56 | 1.89M |
| 12/11/2025 | $29.64 | $29.74 | $29.34 | $29.39 | 2.57M |
| 12/10/2025 | $29.30 | $29.64 | $29.13 | $29.52 | 2.99M |
| 12/9/2025 | $29.26 | $29.40 | $29.14 | $29.32 | 1.69M |
| 12/8/2025 | $29.31 | $29.39 | $29.18 | $29.28 | 1.27M |
| 12/5/2025 | $29.25 | $29.42 | $29.14 | $29.37 | 2.00M |
| 12/4/2025 | $29.41 | $29.45 | $29.07 | $29.39 | 2.27M |
| 12/3/2025 | $29.40 | $29.49 | $29.25 | $29.42 | 1.87M |
| 12/2/2025 | $29.50 | $29.52 | $29.19 | $29.39 | 2.14M |
| 12/1/2025 | $29.05 | $29.33 | $29.05 | $29.26 | 2.71M |
| 11/28/2025 | $28.64 | $29.44 | $28.64 | $29.32 | 5.34M |
| 11/27/2025 | $28.33 | $28.50 | $28.31 | $28.40 | 1.72M |
| 11/26/2025 | $28.38 | $28.53 | $28.24 | $28.39 | 4.09M |
| 11/25/2025 | $27.97 | $28.06 | $27.78 | $27.95 | 1.36M |
| 11/24/2025 | $28.06 | $28.35 | $28.04 | $28.09 | 4.29M |
| 11/21/2025 | $28.00 | $28.10 | $27.85 | $28.08 | 4.11M |
| 11/20/2025 | $27.80 | $28.20 | $27.79 | $28.09 | 1.97M |
| 11/19/2025 | $27.98 | $28.13 | $27.83 | $27.87 | 2.82M |
| 11/18/2025 | $28.00 | $28.15 | $27.80 | $27.98 | 2.50M |
| 11/17/2025 | $28.24 | $28.31 | $28.01 | $28.15 | 1.78M |
| 11/14/2025 | $28.08 | $28.32 | $28.01 | $28.24 | 1.43M |
| 11/13/2025 | $28.60 | $28.60 | $28.03 | $28.18 | 1.78M |
| 11/12/2025 | $28.30 | $28.64 | $28.22 | $28.64 | 2.20M |
| 11/11/2025 | $28.18 | $28.37 | $28.05 | $28.26 | 2.20M |
| 11/10/2025 | $28.25 | $28.26 | $27.90 | $28.04 | 2.11M |
| 11/9/2025 | $28.08 | $28.20 | $27.90 | $28.04 | 2.11M |
| 11/7/2025 | $28.18 | $28.39 | $28.16 | $28.30 | 1.83M |
| 11/6/2025 | $28.12 | $28.49 | $28.12 | $28.18 | 2.35M |
| 11/5/2025 | $28.12 | $28.33 | $28.06 | $28.12 | 2.35M |
| 11/4/2025 | $28.21 | $28.27 | $27.98 | $28.07 | 2.25M |
| 11/3/2025 | $28.39 | $28.40 | $28.12 | $28.22 | 2.22M |
| 11/2/2025 | $28.39 | $28.40 | $28.12 | $28.22 | 2.22M |
| 10/31/2025 | $28.37 | $28.53 | $28.14 | $28.41 | 4.90M |
| 10/30/2025 | $27.92 | $28.59 | $27.85 | $28.53 | 8.24M |
| 10/29/2025 | $26.80 | $27.61 | $26.36 | $27.61 | 7.67M |
| 10/28/2025 | $26.85 | $26.98 | $26.80 | $26.96 | 3.12M |
| 10/27/2025 | $26.80 | $26.91 | $26.72 | $26.82 | 1.81M |
| 10/24/2025 | $26.80 | $26.85 | $26.60 | $26.72 | 2.61M |
| 10/23/2025 | $26.75 | $26.86 | $26.64 | $26.82 | 2.57M |
| 10/22/2025 | $26.89 | $26.89 | $26.64 | $26.75 | 2.07M |
| 10/21/2025 | $26.80 | $26.88 | $26.63 | $26.80 | 2.89M |
| 10/20/2025 | $26.90 | $26.92 | $26.65 | $26.79 | 2.71M |
| 10/17/2025 | $26.41 | $26.84 | $26.38 | $26.72 | 7.64M |