WPM.TOWPM.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $211.23 | $211.23 | $200.63 | $208.50 | 348,043 |
| 3/2/2026 | $223.87 | $226.68 | $218.65 | $226.64 | 896,300 |
| 2/27/2026 | $222.00 | $224.32 | $220.14 | $222.27 | 1.96M |
| 2/26/2026 | $213.46 | $220.93 | $211.56 | $220.14 | 706,000 |
| 2/25/2026 | $217.08 | $218.93 | $214.72 | $215.24 | 598,200 |
| 2/24/2026 | $210.64 | $216.89 | $207.69 | $215.66 | 588,000 |
| 2/23/2026 | $208.91 | $213.77 | $207.92 | $213.54 | 493,027 |
| 2/20/2026 | $199.00 | $206.10 | $197.26 | $205.65 | 866,242 |
| 2/19/2026 | $196.73 | $199.58 | $195.98 | $199.10 | 529,400 |
| 2/18/2026 | $198.22 | $200.75 | $196.50 | $198.40 | 616,000 |
| 2/17/2026 | $192.47 | $194.11 | $188.42 | $193.98 | 896,300 |
| 2/13/2026 | $192.08 | $199.10 | $191.88 | $198.68 | 509,334 |
| 2/12/2026 | $200.54 | $203.57 | $189.37 | $189.50 | 674,000 |
| 2/11/2026 | $201.97 | $204.00 | $197.31 | $202.27 | 979,540 |
| 2/10/2026 | $193.06 | $197.34 | $191.31 | $196.03 | 668,900 |
| 2/9/2026 | $188.00 | $193.67 | $187.59 | $193.60 | 605,000 |
| 2/6/2026 | $182.53 | $187.31 | $182.53 | $185.90 | 847,300 |
| 2/5/2026 | $183.99 | $189.38 | $179.04 | $179.19 | 947,900 |
| 2/4/2026 | $192.07 | $192.92 | $184.75 | $191.49 | 1.01M |
| 2/3/2026 | $190.74 | $190.87 | $182.53 | $186.63 | 1.03M |
| 2/2/2026 | $179.17 | $185.85 | $176.83 | $180.59 | 1.09M |
| 1/30/2026 | $193.68 | $193.68 | $177.35 | $179.39 | 1.77M |
| 1/29/2026 | $214.37 | $214.41 | $201.02 | $205.43 | 961,034 |
| 1/28/2026 | $206.08 | $212.00 | $205.29 | $211.60 | 911,900 |
| 1/27/2026 | $203.60 | $203.62 | $194.38 | $203.10 | 886,700 |
| 1/26/2026 | $207.72 | $211.70 | $202.33 | $202.73 | 1.11M |
| 1/23/2026 | $199.95 | $201.79 | $198.10 | $200.26 | 819,204 |
| 1/22/2026 | $191.20 | $200.08 | $191.01 | $198.25 | 679,700 |
| 1/21/2026 | $199.99 | $200.42 | $189.51 | $190.33 | 944,300 |
| 1/20/2026 | $193.60 | $196.93 | $192.01 | $195.88 | 1.03M |
| 1/19/2026 | $191.85 | $192.83 | $189.44 | $191.22 | 267,219 |
| 1/16/2026 | $187.06 | $188.70 | $183.64 | $188.28 | 1.11M |
| 1/15/2026 | $183.43 | $188.35 | $182.31 | $188.27 | 486,046 |
| 1/14/2026 | $183.95 | $185.65 | $181.49 | $184.93 | 935,400 |
| 1/13/2026 | $181.04 | $183.21 | $178.65 | $181.56 | 672,646 |
| 1/12/2026 | $179.06 | $180.37 | $176.06 | $178.39 | 836,644 |
| 1/9/2026 | $172.80 | $175.81 | $171.78 | $173.79 | 588,300 |
| 1/8/2026 | $167.00 | $172.05 | $165.94 | $171.59 | 557,200 |
| 1/7/2026 | $168.00 | $171.09 | $164.90 | $170.39 | 913,134 |
| 1/6/2026 | $168.80 | $174.17 | $167.61 | $173.06 | 848,308 |
| 1/5/2026 | $164.39 | $173.16 | $164.39 | $166.36 | 538,700 |
| 1/2/2026 | $163.98 | $164.73 | $157.26 | $161.94 | 375,700 |
| 12/31/2025 | $161.08 | $163.40 | $160.79 | $161.36 | 432,000 |
| 12/30/2025 | $164.43 | $164.46 | $161.40 | $162.77 | 566,900 |
| 12/29/2025 | $164.75 | $164.75 | $159.00 | $160.76 | 1.26M |
| 12/24/2025 | $168.99 | $169.02 | $164.68 | $166.29 | 196,439 |
| 12/23/2025 | $168.50 | $168.65 | $165.23 | $168.18 | 746,600 |
| 12/22/2025 | $166.51 | $170.16 | $166.09 | $168.04 | 590,600 |
| 12/19/2025 | $159.54 | $165.98 | $159.54 | $164.88 | 2.26M |
| 12/18/2025 | $157.92 | $160.81 | $156.54 | $159.04 | 982,404 |
| 12/17/2025 | $158.39 | $159.67 | $155.81 | $158.49 | 717,814 |
| 12/16/2025 | $159.61 | $161.16 | $156.86 | $157.61 | 663,516 |
| 12/15/2025 | $163.70 | $164.76 | $158.91 | $159.40 | 770,100 |
| 12/12/2025 | $163.90 | $165.75 | $160.48 | $161.74 | 815,500 |
| 12/11/2025 | $155.89 | $163.80 | $154.86 | $161.50 | 763,500 |
| 12/10/2025 | $153.06 | $156.55 | $150.78 | $155.71 | 953,546 |
| 12/9/2025 | $145.50 | $151.40 | $145.20 | $151.30 | 548,102 |
| 12/8/2025 | $149.91 | $150.07 | $145.48 | $145.49 | 449,200 |
| 12/5/2025 | $152.89 | $154.24 | $148.92 | $149.57 | 464,618 |
| 12/4/2025 | $149.49 | $152.23 | $149.45 | $151.85 | 1.03M |
| 12/3/2025 | $151.75 | $152.99 | $149.64 | $150.70 | 532,509 |