WRT1V.HEWRT1V.HE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $33.00 | $33.28 | $32.75 | $33.28 | 391,132 |
| 1/14/2026 | $32.65 | $32.98 | $32.51 | $32.97 | 812,632 |
| 1/13/2026 | $32.55 | $32.80 | $31.81 | $32.38 | 614,948 |
| 1/12/2026 | $32.22 | $32.56 | $32.20 | $32.42 | 620,140 |
| 1/9/2026 | $31.90 | $32.23 | $31.74 | $32.23 | 556,354 |
| 1/8/2026 | $32.00 | $32.00 | $31.49 | $31.79 | 580,042 |
| 1/7/2026 | $31.33 | $32.29 | $31.23 | $32.03 | 1.01M |
| 1/5/2026 | $31.20 | $31.46 | $31.00 | $31.39 | 504,654 |
| 1/2/2026 | $30.42 | $31.08 | $30.36 | $31.08 | 610,138 |
| 12/30/2025 | $30.14 | $30.47 | $30.12 | $30.40 | 487,231 |
| 12/29/2025 | $30.40 | $30.40 | $30.01 | $30.14 | 351,591 |
| 12/23/2025 | $30.21 | $30.43 | $30.07 | $30.42 | 293,897 |
| 12/22/2025 | $30.00 | $30.35 | $29.89 | $30.21 | 392,564 |
| 12/19/2025 | $29.76 | $30.00 | $29.59 | $30.00 | 1.50M |
| 12/18/2025 | $28.86 | $29.72 | $28.80 | $29.55 | 1.02M |
| 12/17/2025 | $30.14 | $30.17 | $29.24 | $29.29 | 911,539 |
| 12/16/2025 | $30.20 | $30.20 | $29.88 | $30.08 | 706,755 |
| 12/15/2025 | $30.40 | $30.49 | $29.89 | $30.49 | 698,128 |
| 12/12/2025 | $30.73 | $31.03 | $30.20 | $30.40 | 766,125 |
| 12/11/2025 | $31.28 | $31.28 | $30.56 | $30.58 | 830,974 |
| 12/10/2025 | $30.39 | $31.34 | $30.30 | $31.34 | 1.21M |
| 12/9/2025 | $30.34 | $30.48 | $29.85 | $30.39 | 864,314 |
| 12/8/2025 | $29.82 | $30.43 | $29.82 | $30.34 | 1.24M |
| 12/5/2025 | $30.27 | $30.65 | $29.46 | $29.70 | 1.32M |
| 12/4/2025 | $28.50 | $29.59 | $28.50 | $29.51 | 1.05M |
| 12/3/2025 | $27.88 | $28.38 | $27.75 | $28.30 | 738,609 |
| 12/2/2025 | $27.72 | $28.03 | $27.44 | $27.80 | 791,474 |
| 12/1/2025 | $27.68 | $27.87 | $27.48 | $27.72 | 530,943 |
| 11/28/2025 | $27.60 | $27.97 | $27.55 | $27.91 | 785,265 |
| 11/27/2025 | $27.42 | $27.71 | $27.25 | $27.70 | 346,140 |
| 11/26/2025 | $26.97 | $27.47 | $26.85 | $27.43 | 482,542 |
| 11/25/2025 | $26.99 | $27.10 | $26.43 | $26.83 | 479,700 |
| 11/24/2025 | $26.74 | $27.12 | $26.72 | $26.94 | 1.73M |
| 11/21/2025 | $27.48 | $27.67 | $26.13 | $26.54 | 1.37M |
| 11/20/2025 | $27.50 | $28.88 | $27.50 | $28.24 | 1.79M |
| 11/19/2025 | $25.62 | $26.39 | $25.59 | $26.06 | 500,620 |
| 11/18/2025 | $26.00 | $26.16 | $25.59 | $25.62 | 736,873 |
| 11/17/2025 | $26.50 | $26.69 | $26.31 | $26.55 | 563,976 |
| 11/14/2025 | $26.26 | $26.52 | $25.95 | $26.52 | 516,310 |
| 11/13/2025 | $26.88 | $27.14 | $26.33 | $26.35 | 622,899 |
| 11/12/2025 | $27.25 | $27.30 | $26.49 | $26.73 | 862,839 |
| 11/11/2025 | $26.97 | $27.23 | $26.86 | $27.20 | 708,234 |
| 11/10/2025 | $26.69 | $27.08 | $26.69 | $26.97 | 336,902 |
| 11/7/2025 | $26.99 | $27.13 | $26.27 | $26.42 | 559,222 |
| 11/6/2025 | $26.81 | $27.21 | $26.57 | $27.01 | 857,363 |
| 11/5/2025 | $27.06 | $27.26 | $26.68 | $26.82 | 1.02M |
| 11/4/2025 | $28.21 | $28.21 | $27.35 | $27.65 | 596,529 |
| 11/3/2025 | $28.28 | $28.62 | $28.11 | $28.57 | 578,844 |
| 10/31/2025 | $28.19 | $28.60 | $28.12 | $28.37 | 950,231 |
| 10/30/2025 | $28.25 | $28.25 | $27.71 | $28.00 | 892,632 |
| 10/29/2025 | $27.45 | $28.57 | $27.19 | $28.31 | 999,305 |
| 10/28/2025 | $25.38 | $28.00 | $25.00 | $27.47 | 2.27M |
| 10/27/2025 | $27.33 | $27.90 | $27.22 | $27.55 | 879,912 |
| 10/24/2025 | $26.70 | $26.99 | $26.31 | $26.91 | 668,333 |
| 10/23/2025 | $25.80 | $26.55 | $25.80 | $26.55 | 756,418 |
| 10/22/2025 | $25.58 | $25.97 | $25.51 | $25.60 | 777,156 |
| 10/21/2025 | $25.55 | $25.72 | $25.37 | $25.65 | 898,850 |
| 10/20/2025 | $25.23 | $25.67 | $25.15 | $25.54 | 757,124 |
| 10/17/2025 | $26.22 | $26.25 | $24.84 | $25.12 | 1.11M |