WSP.TOWSP.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $230.38 | $232.04 | $226.63 | $230.24 | 173,093 |
| 3/2/2026 | $228.49 | $234.95 | $225.38 | $234.69 | 803,709 |
| 2/27/2026 | $235.06 | $237.24 | $225.25 | $231.07 | 1.68M |
| 2/26/2026 | $225.50 | $237.37 | $224.55 | $236.26 | 693,100 |
| 2/25/2026 | $218.73 | $225.33 | $215.83 | $224.92 | 645,600 |
| 2/24/2026 | $217.00 | $219.18 | $214.79 | $217.99 | 637,500 |
| 2/23/2026 | $228.30 | $229.40 | $216.08 | $216.20 | 691,100 |
| 2/20/2026 | $227.67 | $229.64 | $226.00 | $229.50 | 367,246 |
| 2/19/2026 | $225.52 | $227.46 | $222.47 | $227.02 | 408,300 |
| 2/18/2026 | $223.67 | $228.94 | $221.05 | $225.52 | 442,343 |
| 2/17/2026 | $221.90 | $228.75 | $221.25 | $222.73 | 650,300 |
| 2/13/2026 | $220.11 | $223.12 | $213.18 | $221.20 | 827,700 |
| 2/12/2026 | $253.88 | $255.66 | $220.50 | $221.48 | 1.34M |
| 2/11/2026 | $267.08 | $267.94 | $253.10 | $253.24 | 588,003 |
| 2/10/2026 | $267.54 | $267.60 | $265.75 | $266.37 | 338,845 |
| 2/9/2026 | $265.43 | $267.46 | $262.36 | $266.83 | 296,026 |
| 2/6/2026 | $261.24 | $266.26 | $261.09 | $265.84 | 458,400 |
| 2/5/2026 | $259.30 | $260.92 | $251.47 | $259.83 | 971,223 |
| 2/4/2026 | $269.40 | $270.77 | $267.55 | $268.51 | 511,300 |
| 2/3/2026 | $270.46 | $275.24 | $267.51 | $268.50 | 408,000 |
| 2/2/2026 | $263.62 | $270.80 | $262.73 | $270.46 | 442,700 |
| 1/30/2026 | $261.43 | $268.34 | $258.50 | $263.23 | 424,000 |
| 1/29/2026 | $269.41 | $269.95 | $262.59 | $263.81 | 523,209 |
| 1/28/2026 | $269.16 | $272.00 | $266.38 | $269.68 | 272,803 |
| 1/27/2026 | $267.19 | $269.94 | $264.31 | $269.29 | 278,600 |
| 1/26/2026 | $270.10 | $270.10 | $264.14 | $266.28 | 297,017 |
| 1/23/2026 | $269.99 | $270.78 | $268.09 | $269.94 | 316,418 |
| 1/22/2026 | $269.33 | $272.44 | $268.48 | $270.20 | 345,800 |
| 1/21/2026 | $268.64 | $268.64 | $261.90 | $268.20 | 411,300 |
| 1/20/2026 | $270.01 | $271.33 | $265.41 | $266.83 | 350,100 |
| 1/19/2026 | $271.67 | $272.33 | $270.27 | $272.00 | 108,845 |
| 1/16/2026 | $270.37 | $275.08 | $268.86 | $272.19 | 386,245 |
| 1/15/2026 | $267.76 | $270.78 | $267.31 | $269.62 | 300,727 |
| 1/14/2026 | $266.84 | $268.55 | $263.66 | $266.58 | 417,000 |
| 1/13/2026 | $265.39 | $267.77 | $262.68 | $266.85 | 414,800 |
| 1/12/2026 | $259.00 | $266.41 | $258.31 | $265.93 | 278,829 |
| 1/9/2026 | $256.59 | $260.13 | $255.62 | $260.02 | 229,609 |
| 1/8/2026 | $257.00 | $258.89 | $254.63 | $256.21 | 273,832 |
| 1/7/2026 | $259.99 | $262.65 | $256.58 | $257.00 | 442,000 |
| 1/6/2026 | $254.24 | $260.68 | $250.32 | $260.42 | 358,600 |
| 1/5/2026 | $249.82 | $254.78 | $249.27 | $253.52 | 415,927 |
| 1/2/2026 | $249.87 | $251.21 | $249.02 | $250.08 | 277,400 |
| 12/31/2025 | $248.19 | $248.98 | $247.15 | $248.52 | 178,630 |
| 12/30/2025 | $249.87 | $250.21 | $248.23 | $248.23 | 367,600 |
| 12/29/2025 | $250.01 | $251.29 | $248.62 | $249.75 | 296,900 |
| 12/24/2025 | $251.01 | $251.50 | $249.41 | $250.00 | 132,315 |
| 12/23/2025 | $249.82 | $252.55 | $249.50 | $251.20 | 309,148 |
| 12/22/2025 | $245.14 | $250.77 | $243.75 | $249.26 | 324,100 |
| 12/19/2025 | $246.34 | $248.30 | $244.76 | $245.16 | 724,800 |
| 12/18/2025 | $245.27 | $246.14 | $243.54 | $245.81 | 380,734 |
| 12/17/2025 | $245.72 | $247.99 | $243.46 | $243.67 | 377,225 |
| 12/16/2025 | $237.50 | $246.48 | $237.00 | $245.45 | 814,600 |
| 12/15/2025 | $241.70 | $244.04 | $239.44 | $241.65 | 412,438 |
| 12/12/2025 | $243.00 | $243.28 | $239.78 | $241.34 | 237,801 |
| 12/11/2025 | $239.69 | $242.49 | $239.51 | $242.03 | 235,400 |
| 12/10/2025 | $239.78 | $241.59 | $238.95 | $241.40 | 196,100 |
| 12/9/2025 | $241.61 | $243.00 | $239.66 | $239.78 | 282,800 |
| 12/8/2025 | $241.95 | $243.06 | $240.75 | $241.45 | 287,600 |
| 12/5/2025 | $244.19 | $244.76 | $241.57 | $241.70 | 265,835 |
| 12/4/2025 | $244.33 | $247.96 | $241.97 | $242.20 | 340,700 |
| 12/3/2025 | $243.01 | $244.85 | $242.10 | $244.33 | 180,600 |