WTB.LWTB.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2775.00 | $2802.00 | $2756.00 | $2780.00 | 1.57M |
| 1/14/2026 | $2793.00 | $2821.00 | $2743.00 | $2793.00 | 884,927 |
| 1/13/2026 | $2721.00 | $2767.00 | $2650.00 | $2767.00 | 2.02M |
| 1/12/2026 | $2634.00 | $2635.44 | $2572.00 | $2584.00 | 705,652 |
| 1/9/2026 | $2609.00 | $2634.00 | $2596.00 | $2634.00 | 960,256 |
| 1/8/2026 | $2542.00 | $2628.00 | $2539.00 | $2618.00 | 857,411 |
| 1/7/2026 | $2543.00 | $2563.00 | $2509.85 | $2563.00 | 830,780 |
| 1/6/2026 | $2494.00 | $2575.00 | $2487.00 | $2545.00 | 575,490 |
| 1/5/2026 | $2547.00 | $2581.84 | $2500.00 | $2500.00 | 748,769 |
| 1/2/2026 | $2557.00 | $2569.00 | $2522.00 | $2537.00 | 308,770 |
| 12/31/2025 | $2557.00 | $2560.00 | $2534.00 | $2550.00 | 162,493 |
| 12/30/2025 | $2540.00 | $2555.00 | $2532.00 | $2555.00 | 177,373 |
| 12/29/2025 | $2560.00 | $2567.00 | $2542.00 | $2542.00 | 205,522 |
| 12/24/2025 | $2526.00 | $2560.00 | $2526.00 | $2550.00 | 143,481 |
| 12/23/2025 | $2570.00 | $2584.00 | $2549.50 | $2555.00 | 1.11M |
| 12/22/2025 | $2529.00 | $2564.00 | $2514.00 | $2564.00 | 568,498 |
| 12/19/2025 | $2594.00 | $2602.00 | $2538.12 | $2560.00 | 1.87M |
| 12/18/2025 | $2436.00 | $2605.00 | $2432.00 | $2599.00 | 1.53M |
| 12/17/2025 | $2415.00 | $2451.96 | $2403.00 | $2445.00 | 1.42M |
| 12/16/2025 | $2406.00 | $2442.59 | $2401.00 | $2416.00 | 521,935 |
| 12/15/2025 | $2360.00 | $2406.00 | $2341.00 | $2400.00 | 1.69M |
| 12/12/2025 | $2388.00 | $2396.00 | $2344.00 | $2349.00 | 816,895 |
| 12/11/2025 | $2332.00 | $2409.38 | $2328.76 | $2405.00 | 946,219 |
| 12/10/2025 | $2341.00 | $2364.00 | $2330.00 | $2335.00 | 907,514 |
| 12/9/2025 | $2353.00 | $2392.00 | $2345.00 | $2361.00 | 572,149 |
| 12/8/2025 | $2400.00 | $2400.00 | $2355.00 | $2363.00 | 714,818 |
| 12/5/2025 | $2376.00 | $2407.00 | $2360.00 | $2401.00 | 1.27M |
| 12/4/2025 | $2372.00 | $2438.00 | $2356.00 | $2394.00 | 1.24M |
| 12/3/2025 | $2390.00 | $2429.60 | $2370.00 | $2370.00 | 1.50M |
| 12/2/2025 | $2433.00 | $2460.00 | $2403.00 | $2403.00 | 1.44M |
| 12/1/2025 | $2445.00 | $2542.70 | $2438.00 | $2465.00 | 1.25M |
| 11/28/2025 | $2679.00 | $2707.00 | $2490.00 | $2490.00 | 2.59M |
| 11/27/2025 | $2830.00 | $2857.00 | $2812.00 | $2812.00 | 533,613 |
| 11/26/2025 | $2828.00 | $2847.00 | $2780.00 | $2837.00 | 877,368 |
| 11/25/2025 | $2804.00 | $2840.00 | $2755.00 | $2840.00 | 311,376 |
| 11/24/2025 | $2784.00 | $2826.00 | $2779.00 | $2802.00 | 1.73M |
| 11/21/2025 | $2687.00 | $2773.00 | $2686.00 | $2773.00 | 1.00M |
| 11/20/2025 | $2758.00 | $2758.00 | $2710.00 | $2715.00 | 412,258 |
| 11/19/2025 | $2741.00 | $2755.00 | $2724.00 | $2742.00 | 666,934 |
| 11/18/2025 | $2720.00 | $2751.00 | $2712.00 | $2739.00 | 418,008 |
| 11/17/2025 | $2772.00 | $2776.00 | $2726.00 | $2757.00 | 1.08M |
| 11/14/2025 | $2784.00 | $2804.00 | $2756.00 | $2777.00 | 866,876 |
| 11/13/2025 | $2868.00 | $2877.00 | $2822.00 | $2822.00 | 533,916 |
| 11/12/2025 | $2883.00 | $2883.00 | $2834.00 | $2862.00 | 608,457 |
| 11/11/2025 | $2874.00 | $2899.55 | $2860.00 | $2873.00 | 387,726 |
| 11/10/2025 | $2857.00 | $2870.00 | $2846.00 | $2860.00 | 450,807 |
| 11/7/2025 | $2839.00 | $2866.00 | $2818.00 | $2833.00 | 445,918 |
| 11/6/2025 | $2879.00 | $2889.00 | $2816.00 | $2843.00 | 688,426 |
| 11/5/2025 | $2796.00 | $2874.00 | $2793.92 | $2874.00 | 783,579 |
| 11/4/2025 | $2848.00 | $2853.00 | $2792.00 | $2800.00 | 1.41M |
| 11/3/2025 | $2881.00 | $2898.00 | $2866.42 | $2872.00 | 861,938 |
| 10/31/2025 | $2956.00 | $2964.00 | $2873.00 | $2897.00 | 974,891 |
| 10/30/2025 | $3016.00 | $3017.00 | $2952.00 | $2965.00 | 763,402 |
| 10/29/2025 | $3071.00 | $3075.00 | $3046.00 | $3046.00 | 721,610 |
| 10/28/2025 | $3095.00 | $3104.00 | $3027.00 | $3068.00 | 960,664 |
| 10/27/2025 | $3135.00 | $3137.00 | $3093.00 | $3105.00 | 450,647 |
| 10/24/2025 | $3175.00 | $3175.00 | $3090.00 | $3130.00 | 392,802 |
| 10/23/2025 | $3142.00 | $3162.00 | $3087.00 | $3125.00 | 751,022 |
| 10/22/2025 | $3078.00 | $3172.00 | $3059.00 | $3154.00 | 1.13M |
| 10/21/2025 | $2979.00 | $3057.00 | $2951.03 | $3057.00 | 547,663 |
| 10/20/2025 | $2902.00 | $2973.00 | $2900.14 | $2973.00 | 775,654 |
| 10/17/2025 | $2858.00 | $2955.00 | $2852.00 | $2902.00 | 1.10M |