WTC.AXWTC.AX
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $66.38 | $67.77 | $65.91 | $67.02 | 648,560 |
| 1/15/2026 | $66.90 | $68.03 | $66.25 | $66.73 | 771,591 |
| 1/14/2026 | $66.94 | $67.90 | $66.40 | $67.43 | 567,185 |
| 1/13/2026 | $67.50 | $68.70 | $67.09 | $67.11 | 740,965 |
| 1/12/2026 | $67.30 | $67.65 | $66.70 | $67.29 | 610,648 |
| 1/9/2026 | $68.61 | $68.89 | $66.82 | $67.01 | 610,891 |
| 1/8/2026 | $67.64 | $69.00 | $67.16 | $68.28 | 703,877 |
| 1/7/2026 | $65.68 | $67.64 | $65.40 | $66.80 | 769,118 |
| 1/6/2026 | $66.37 | $66.97 | $65.29 | $65.50 | 730,627 |
| 1/5/2026 | $68.95 | $69.24 | $65.33 | $66.37 | 946,998 |
| 1/2/2026 | $68.49 | $69.10 | $68.00 | $68.55 | 344,805 |
| 12/31/2025 | $67.82 | $68.46 | $67.79 | $68.46 | 541,928 |
| 12/30/2025 | $68.11 | $68.99 | $67.58 | $67.82 | 472,214 |
| 12/29/2025 | $68.87 | $68.99 | $67.61 | $68.07 | 505,742 |
| 12/24/2025 | $68.37 | $68.96 | $67.51 | $68.77 | 384,206 |
| 12/23/2025 | $67.40 | $68.97 | $66.91 | $68.74 | 647,643 |
| 12/22/2025 | $70.64 | $70.75 | $66.85 | $67.23 | 4.12M |
| 12/19/2025 | $69.99 | $70.73 | $69.21 | $70.18 | 1.88M |
| 12/18/2025 | $65.62 | $68.38 | $65.51 | $68.04 | 947,441 |
| 12/17/2025 | $68.51 | $68.78 | $66.69 | $67.00 | 857,414 |
| 12/16/2025 | $69.40 | $70.27 | $68.29 | $68.41 | 765,405 |
| 12/15/2025 | $70.11 | $70.85 | $69.45 | $70.51 | 637,345 |
| 12/12/2025 | $71.80 | $72.27 | $70.97 | $70.97 | 577,181 |
| 12/11/2025 | $73.43 | $73.85 | $70.70 | $70.99 | 794,106 |
| 12/10/2025 | $74.15 | $74.33 | $72.23 | $72.58 | 718,286 |
| 12/9/2025 | $73.15 | $75.04 | $72.90 | $74.01 | 549,224 |
| 12/8/2025 | $73.57 | $74.91 | $73.24 | $73.88 | 693,038 |
| 12/5/2025 | $73.95 | $74.99 | $72.86 | $73.32 | 737,723 |
| 12/4/2025 | $74.24 | $76.29 | $72.91 | $73.80 | 1.57M |
| 12/3/2025 | $70.80 | $73.06 | $69.62 | $72.58 | 1.19M |
| 12/2/2025 | $71.75 | $71.75 | $69.29 | $69.45 | 973,400 |
| 12/1/2025 | $73.79 | $74.54 | $71.11 | $71.11 | 1.19M |
| 11/28/2025 | $70.72 | $73.92 | $70.21 | $73.02 | 1.88M |
| 11/27/2025 | $66.15 | $70.23 | $66.10 | $69.72 | 990,465 |
| 11/26/2025 | $67.70 | $67.89 | $65.22 | $65.25 | 984,902 |
| 11/25/2025 | $69.33 | $69.33 | $65.72 | $66.04 | 1.07M |
| 11/24/2025 | $67.50 | $69.35 | $66.77 | $67.04 | 1.80M |
| 11/21/2025 | $62.05 | $68.16 | $61.50 | $65.76 | 1.47M |
| 11/20/2025 | $64.45 | $66.25 | $64.09 | $64.21 | 1.09M |
| 11/19/2025 | $63.15 | $63.80 | $62.15 | $62.88 | 1.05M |
| 11/18/2025 | $63.67 | $64.00 | $61.49 | $62.63 | 1.42M |
| 11/17/2025 | $66.10 | $66.10 | $64.53 | $65.66 | 673,429 |
| 11/14/2025 | $65.58 | $66.07 | $64.77 | $64.91 | 1.08M |
| 11/13/2025 | $69.79 | $70.24 | $67.75 | $68.01 | 1.49M |
| 11/12/2025 | $69.50 | $70.26 | $68.97 | $69.49 | 1.49M |
| 11/11/2025 | $71.14 | $71.82 | $69.56 | $70.06 | 918,474 |
| 11/10/2025 | $66.80 | $70.58 | $66.00 | $70.25 | 1.25M |
| 11/9/2025 | $66.18 | $70.58 | $66.15 | $70.25 | 1.25M |
| 11/7/2025 | $67.68 | $67.72 | $66.11 | $66.17 | 1.26M |
| 11/6/2025 | $68.01 | $69.90 | $67.39 | $67.97 | 1.37M |
| 11/5/2025 | $67.13 | $68.11 | $66.73 | $67.55 | 1.37M |
| 11/4/2025 | $69.55 | $71.25 | $68.43 | $68.51 | 876,821 |
| 11/3/2025 | $68.80 | $69.95 | $68.20 | $69.55 | 1.31M |
| 11/2/2025 | $68.80 | $69.95 | $68.20 | $69.55 | 1.31M |
| 10/31/2025 | $70.61 | $71.38 | $69.12 | $69.12 | 1.18M |
| 10/30/2025 | $72.00 | $72.24 | $70.37 | $70.37 | 1.36M |
| 10/29/2025 | $71.80 | $73.04 | $70.63 | $72.22 | 1.36M |
| 10/28/2025 | $79.09 | $79.09 | $70.13 | $71.52 | 3.20M |
| 10/27/2025 | $86.64 | $86.92 | $84.76 | $85.02 | 741,630 |
| 10/24/2025 | $84.35 | $86.41 | $84.10 | $85.57 | 963,519 |
| 10/23/2025 | $83.34 | $84.20 | $82.55 | $83.10 | 601,194 |
| 10/22/2025 | $84.00 | $84.40 | $82.88 | $84.40 | 831,170 |
| 10/21/2025 | $82.90 | $85.28 | $82.74 | $84.17 | 737,959 |
| 10/20/2025 | $82.30 | $83.07 | $81.52 | $82.98 | 657,506 |