XX.VXX.VTSXV
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 101 |
| 3/2/2026 | $1.08 | $1.10 | $1.08 | $1.10 | 13,300 |
| 2/27/2026 | $1.08 | $1.08 | $1.07 | $1.08 | 5,100 |
| 2/26/2026 | $1.10 | $1.10 | $1.10 | $1.10 | - |
| 2/25/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2/24/2026 | $1.12 | $1.12 | $1.08 | $1.08 | 4,500 |
| 2/23/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2/20/2026 | $1.08 | $1.10 | $1.07 | $1.08 | 6,200 |
| 2/19/2026 | $1.07 | $1.08 | $1.07 | $1.07 | 3,900 |
| 2/18/2026 | $1.14 | $1.14 | $1.08 | $1.08 | 4,200 |
| 2/17/2026 | $1.14 | $1.14 | $1.07 | $1.09 | 1,740 |
| 2/13/2026 | $1.08 | $1.11 | $1.08 | $1.11 | 4,100 |
| 2/12/2026 | $1.13 | $1.13 | $1.13 | $1.13 | 4,800 |
| 2/11/2026 | $1.08 | $1.10 | $1.06 | $1.10 | 2,300 |
| 2/10/2026 | $1.12 | $1.12 | $1.12 | $1.12 | 8,000 |
| 2/9/2026 | $1.13 | $1.13 | $1.03 | $1.09 | 18,520 |
| 2/6/2026 | $1.04 | $1.07 | $1.03 | $1.07 | 9,200 |
| 2/5/2026 | $1.08 | $1.08 | $1.07 | $1.07 | 23,600 |
| 2/4/2026 | $1.10 | $1.13 | $1.10 | $1.10 | 8,713 |
| 2/3/2026 | $1.09 | $1.09 | $1.08 | $1.08 | 4,700 |
| 2/2/2026 | $1.06 | $1.09 | $1.06 | $1.09 | 5,300 |
| 1/30/2026 | $1.04 | $1.08 | $1.04 | $1.08 | 22,201 |
| 1/29/2026 | $1.07 | $1.11 | $1.03 | $1.11 | 5,800 |
| 1/28/2026 | $1.05 | $1.10 | $1.05 | $1.10 | 16,524 |
| 1/27/2026 | $1.02 | $1.09 | $1.02 | $1.09 | 22,500 |
| 1/26/2026 | $1.10 | $1.10 | $1.04 | $1.06 | 6,000 |
| 1/23/2026 | $1.10 | $1.12 | $1.03 | $1.10 | 28,900 |
| 1/22/2026 | $1.08 | $1.08 | $1.01 | $1.07 | 37,200 |
| 1/21/2026 | $1.09 | $1.09 | $1.06 | $1.08 | 3,700 |
| 1/20/2026 | $1.10 | $1.10 | $1.05 | $1.09 | 9,600 |
| 1/19/2026 | $1.07 | $1.07 | $1.07 | $1.07 | 900 |
| 1/16/2026 | $1.07 | $1.09 | $1.07 | $1.09 | 2,000 |
| 1/15/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 1,500 |
| 1/14/2026 | $1.09 | $1.09 | $1.05 | $1.07 | 5,700 |
| 1/13/2026 | $1.10 | $1.11 | $1.09 | $1.09 | 4,400 |
| 1/12/2026 | $1.05 | $1.11 | $1.05 | $1.11 | 8,100 |
| 1/9/2026 | $1.10 | $1.11 | $1.07 | $1.07 | 6,022 |
| 1/8/2026 | $1.12 | $1.12 | $1.12 | $1.12 | 500 |
| 1/7/2026 | $1.12 | $1.14 | $1.10 | $1.10 | 33,223 |
| 1/6/2026 | $1.17 | $1.19 | $1.10 | $1.12 | 22,400 |
| 1/5/2026 | $1.19 | $1.19 | $1.14 | $1.17 | 34,300 |
| 1/2/2026 | $1.16 | $1.18 | $1.15 | $1.17 | 15,600 |
| 12/31/2025 | $1.17 | $1.18 | $1.15 | $1.15 | 2,600 |
| 12/30/2025 | $1.16 | $1.16 | $1.14 | $1.14 | 1,600 |
| 12/29/2025 | $1.19 | $1.19 | $1.16 | $1.16 | 9,100 |
| 12/24/2025 | $1.15 | $1.19 | $1.12 | $1.19 | 6,300 |
| 12/23/2025 | $1.18 | $1.18 | $1.14 | $1.17 | 1,300 |
| 12/22/2025 | $1.12 | $1.19 | $1.11 | $1.14 | 11,725 |
| 12/19/2025 | $1.16 | $1.16 | $1.12 | $1.16 | 7,900 |
| 12/18/2025 | $1.14 | $1.14 | $1.13 | $1.13 | 6,702 |
| 12/17/2025 | $1.14 | $1.14 | $1.12 | $1.14 | 1,700 |
| 12/16/2025 | $1.12 | $1.12 | $1.12 | $1.12 | - |
| 12/15/2025 | $1.16 | $1.16 | $1.12 | $1.12 | 500 |
| 12/12/2025 | $1.12 | $1.15 | $1.12 | $1.12 | 4,104 |
| 12/11/2025 | $1.10 | $1.15 | $1.10 | $1.15 | 158,000 |
| 12/10/2025 | $1.12 | $1.12 | $1.09 | $1.09 | 2,500 |
| 12/9/2025 | $1.14 | $1.14 | $1.11 | $1.11 | 900 |
| 12/8/2025 | $1.06 | $1.12 | $1.06 | $1.12 | 9,649 |
| 12/5/2025 | $1.16 | $1.16 | $1.05 | $1.12 | 87,700 |
| 12/4/2025 | $1.11 | $1.17 | $1.11 | $1.16 | 6,115 |
| 12/3/2025 | $1.09 | $1.09 | $1.04 | $1.07 | 24,600 |