YAR.OLYAR.OL
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $422.00 | $422.50 | $417.80 | $418.10 | 101,459 |
| 1/14/2026 | $414.90 | $426.20 | $414.10 | $422.00 | 882,031 |
| 1/13/2026 | $402.00 | $406.70 | $400.80 | $406.70 | 635,188 |
| 1/12/2026 | $398.50 | $401.70 | $392.90 | $397.50 | 506,916 |
| 1/9/2026 | $397.60 | $403.50 | $393.60 | $396.20 | 451,058 |
| 1/8/2026 | $396.80 | $396.80 | $385.40 | $392.40 | 610,184 |
| 1/7/2026 | $412.60 | $412.70 | $399.20 | $400.50 | 690,295 |
| 1/6/2026 | $418.80 | $419.60 | $411.60 | $413.10 | 249,045 |
| 1/5/2026 | $414.90 | $418.80 | $412.00 | $414.00 | 359,558 |
| 1/2/2026 | $414.00 | $416.90 | $410.10 | $410.60 | 301,315 |
| 12/30/2025 | $412.00 | $415.30 | $412.00 | $414.00 | 225,287 |
| 12/29/2025 | $416.00 | $418.10 | $411.80 | $412.00 | 290,872 |
| 12/23/2025 | $413.00 | $418.10 | $413.00 | $416.90 | 314,681 |
| 12/22/2025 | $410.80 | $414.40 | $407.90 | $413.00 | 282,914 |
| 12/19/2025 | $404.10 | $411.10 | $402.30 | $410.80 | 1.42M |
| 12/18/2025 | $405.00 | $405.60 | $402.00 | $402.80 | 403,611 |
| 12/17/2025 | $400.00 | $406.70 | $397.90 | $405.30 | 707,555 |
| 12/16/2025 | $398.00 | $404.20 | $397.50 | $399.20 | 619,125 |
| 12/15/2025 | $395.00 | $400.90 | $395.00 | $398.10 | 873,139 |
| 12/12/2025 | $396.50 | $396.90 | $393.70 | $395.80 | 575,936 |
| 12/11/2025 | $389.20 | $401.00 | $387.60 | $397.00 | 957,989 |
| 12/10/2025 | $379.20 | $384.00 | $377.60 | $384.00 | 456,807 |
| 12/9/2025 | $391.10 | $391.10 | $379.20 | $379.20 | 528,800 |
| 12/8/2025 | $389.70 | $397.90 | $388.50 | $393.20 | 712,977 |
| 12/5/2025 | $386.00 | $391.80 | $385.65 | $389.90 | 551,197 |
| 12/4/2025 | $380.80 | $385.90 | $378.50 | $384.80 | 396,230 |
| 12/3/2025 | $376.40 | $383.90 | $375.90 | $380.00 | 453,963 |
| 12/2/2025 | $372.70 | $381.40 | $372.00 | $376.40 | 425,610 |
| 12/1/2025 | $367.80 | $374.10 | $367.80 | $372.50 | 276,874 |
| 11/28/2025 | $366.70 | $369.70 | $365.30 | $369.50 | 353,131 |
| 11/27/2025 | $368.00 | $368.50 | $365.50 | $368.00 | 172,145 |
| 11/26/2025 | $366.50 | $368.30 | $364.40 | $366.90 | 360,388 |
| 11/25/2025 | $361.30 | $367.80 | $360.70 | $365.40 | 456,317 |
| 11/24/2025 | $366.60 | $368.80 | $356.90 | $362.20 | 643,674 |
| 11/21/2025 | $359.00 | $365.80 | $356.10 | $365.20 | 355,866 |
| 11/20/2025 | $365.40 | $366.10 | $358.00 | $361.00 | 302,726 |
| 11/19/2025 | $363.90 | $367.00 | $362.40 | $363.30 | 328,142 |
| 11/18/2025 | $366.70 | $366.70 | $362.20 | $364.40 | 356,620 |
| 11/17/2025 | $372.40 | $374.80 | $370.00 | $370.00 | 244,158 |
| 11/14/2025 | $379.00 | $379.30 | $371.80 | $373.20 | 356,230 |
| 11/13/2025 | $376.40 | $379.90 | $374.80 | $378.90 | 302,656 |
| 11/12/2025 | $371.80 | $377.00 | $370.70 | $376.90 | 468,350 |
| 11/11/2025 | $367.10 | $371.00 | $363.70 | $371.00 | 539,965 |
| 11/10/2025 | $358.10 | $360.80 | $356.30 | $357.50 | 236,749 |
| 11/7/2025 | $360.00 | $362.30 | $353.40 | $356.80 | 631,890 |
| 11/6/2025 | $372.80 | $373.50 | $356.50 | $358.20 | 756,840 |
| 11/5/2025 | $366.20 | $372.10 | $366.20 | $372.10 | 317,301 |
| 11/4/2025 | $372.80 | $372.90 | $366.00 | $368.20 | 403,910 |
| 11/3/2025 | $368.40 | $374.60 | $367.00 | $373.80 | 435,304 |
| 10/31/2025 | $367.00 | $369.20 | $363.50 | $369.20 | 434,298 |
| 10/30/2025 | $369.40 | $369.90 | $365.30 | $367.20 | 422,079 |
| 10/29/2025 | $371.00 | $373.40 | $369.40 | $370.40 | 421,749 |
| 10/28/2025 | $375.00 | $375.70 | $371.00 | $371.00 | 374,488 |
| 10/27/2025 | $381.80 | $382.40 | $375.30 | $375.30 | 448,907 |
| 10/24/2025 | $376.80 | $381.00 | $373.10 | $381.00 | 329,358 |
| 10/23/2025 | $369.30 | $376.00 | $369.30 | $374.70 | 509,333 |
| 10/22/2025 | $372.80 | $373.40 | $368.30 | $372.20 | 388,814 |
| 10/21/2025 | $376.50 | $377.90 | $370.50 | $372.30 | 381,466 |
| 10/20/2025 | $370.10 | $376.60 | $368.20 | $375.70 | 499,908 |
| 10/17/2025 | $378.30 | $378.50 | $363.80 | $376.70 | 1.16M |