YATAS.ISYATAS.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $40.40 | $40.68 | $40.16 | $40.54 | 1.11M |
| 1/15/2026 | $39.38 | $40.50 | $39.20 | $40.40 | 1.74M |
| 1/14/2026 | $40.24 | $40.26 | $39.00 | $39.00 | 909,848 |
| 1/13/2026 | $40.78 | $40.78 | $39.20 | $40.26 | 1.72M |
| 1/12/2026 | $40.66 | $41.00 | $40.32 | $40.90 | 1.30M |
| 1/9/2026 | $40.28 | $41.00 | $40.14 | $40.66 | 1.26M |
| 1/8/2026 | $40.36 | $41.20 | $39.56 | $40.28 | 1.04M |
| 1/7/2026 | $39.82 | $41.46 | $39.74 | $40.36 | 1.85M |
| 1/6/2026 | $40.20 | $40.30 | $39.50 | $40.06 | 1.08M |
| 1/5/2026 | $40.36 | $40.60 | $38.38 | $40.20 | 1.45M |
| 1/2/2026 | $40.02 | $40.78 | $39.24 | $40.36 | 2.08M |
| 12/31/2025 | $38.34 | $40.16 | $37.92 | $39.84 | 1.17M |
| 12/30/2025 | $37.00 | $38.36 | $36.00 | $38.34 | 1.23M |
| 12/29/2025 | $39.80 | $40.16 | $37.00 | $37.12 | 2.12M |
| 12/26/2025 | $39.10 | $40.08 | $38.96 | $39.58 | 2.19M |
| 12/25/2025 | $38.06 | $39.46 | $37.86 | $38.98 | 1.48M |
| 12/24/2025 | $38.66 | $39.10 | $37.94 | $38.30 | 1.61M |
| 12/23/2025 | $36.96 | $38.80 | $36.62 | $38.44 | 3.06M |
| 12/22/2025 | $36.82 | $37.58 | $36.16 | $36.96 | 2.14M |
| 12/19/2025 | $36.12 | $36.84 | $35.00 | $36.84 | 886,273 |
| 12/18/2025 | $37.00 | $37.16 | $35.68 | $35.86 | 986,507 |
| 12/17/2025 | $36.72 | $37.00 | $35.68 | $37.00 | 929,996 |
| 12/16/2025 | $37.44 | $37.44 | $36.40 | $36.80 | 765,323 |
| 12/15/2025 | $36.22 | $37.96 | $36.22 | $37.46 | 1.72M |
| 12/12/2025 | $36.18 | $36.28 | $35.40 | $36.22 | 678,926 |
| 12/11/2025 | $35.74 | $36.44 | $35.72 | $36.18 | 637,095 |
| 12/10/2025 | $36.14 | $36.46 | $35.60 | $35.60 | 1.09M |
| 12/9/2025 | $35.12 | $36.12 | $34.48 | $36.12 | 1.01M |
| 12/8/2025 | $34.40 | $35.12 | $34.40 | $35.12 | 1.03M |
| 12/5/2025 | $34.38 | $34.76 | $34.08 | $34.54 | 524,047 |
| 12/4/2025 | $35.14 | $35.24 | $34.26 | $34.70 | 446,909 |
| 12/3/2025 | $34.56 | $35.32 | $34.56 | $35.16 | 586,823 |
| 12/2/2025 | $34.70 | $35.60 | $34.30 | $34.60 | 507,401 |
| 12/1/2025 | $33.88 | $34.80 | $33.84 | $34.80 | 632,071 |
| 11/28/2025 | $34.10 | $34.10 | $33.46 | $34.08 | 529,168 |
| 11/27/2025 | $33.74 | $34.20 | $33.50 | $33.74 | 445,245 |
| 11/26/2025 | $34.44 | $34.84 | $33.52 | $33.62 | 1.01M |
| 11/25/2025 | $36.44 | $36.50 | $34.70 | $34.70 | 1.21M |
| 11/24/2025 | $36.00 | $36.78 | $34.92 | $36.44 | 1.62M |
| 11/21/2025 | $33.92 | $35.70 | $33.90 | $35.64 | 1.09M |
| 11/20/2025 | $34.22 | $34.60 | $33.72 | $33.98 | 402,595 |
| 11/19/2025 | $33.84 | $34.40 | $33.80 | $34.20 | 735,335 |
| 11/18/2025 | $34.94 | $34.94 | $33.32 | $33.82 | 547,876 |
| 11/17/2025 | $35.20 | $35.50 | $33.88 | $34.76 | 924,343 |
| 11/14/2025 | $35.28 | $35.50 | $34.54 | $34.88 | 468,178 |
| 11/13/2025 | $35.70 | $36.06 | $35.02 | $35.34 | 701,184 |
| 11/12/2025 | $36.62 | $36.84 | $35.82 | $36.40 | 555,364 |
| 11/11/2025 | $36.50 | $37.02 | $34.82 | $36.62 | 1.11M |
| 11/10/2025 | $36.48 | $37.04 | $35.20 | $36.60 | 1.24M |
| 11/7/2025 | $37.60 | $37.88 | $36.74 | $36.92 | 1.03M |
| 11/6/2025 | $37.36 | $37.92 | $37.20 | $37.58 | 755,727 |
| 11/5/2025 | $37.66 | $37.78 | $37.14 | $37.36 | 582,463 |
| 11/4/2025 | $37.00 | $37.70 | $36.80 | $37.66 | 883,654 |
| 11/3/2025 | $37.44 | $37.62 | $36.80 | $37.00 | 1.44M |
| 10/31/2025 | $36.76 | $37.50 | $36.42 | $37.50 | 1.11M |
| 10/30/2025 | $37.10 | $37.60 | $36.64 | $36.64 | 863,925 |
| 10/28/2025 | $37.10 | $37.46 | $36.48 | $37.32 | 578,658 |
| 10/27/2025 | $37.00 | $37.76 | $36.72 | $37.10 | 800,474 |
| 10/24/2025 | $35.96 | $37.86 | $35.74 | $37.00 | 2.02M |
| 10/23/2025 | $35.50 | $37.48 | $35.50 | $35.96 | 2.59M |
| 10/22/2025 | $33.70 | $36.48 | $33.34 | $35.50 | 2.26M |
| 10/21/2025 | $33.36 | $33.72 | $32.62 | $33.72 | 590,637 |
| 10/20/2025 | $32.90 | $33.68 | $32.12 | $33.68 | 453,703 |