YDUQ3.SAYDUQ3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $12.58 | $12.73 | $12.32 | $12.39 | 3.00M |
| 1/13/2026 | $12.98 | $12.99 | $12.32 | $12.42 | 2.74M |
| 1/12/2026 | $12.75 | $13.08 | $12.75 | $13.04 | 2.45M |
| 1/9/2026 | $12.84 | $13.22 | $12.65 | $12.75 | 2.30M |
| 1/8/2026 | $12.65 | $13.03 | $12.60 | $12.84 | 2.67M |
| 1/7/2026 | $12.34 | $12.65 | $12.04 | $12.60 | 6.33M |
| 1/6/2026 | $12.62 | $13.19 | $12.61 | $12.90 | 2.65M |
| 1/5/2026 | $12.21 | $12.70 | $12.04 | $12.50 | 2.14M |
| 1/2/2026 | $12.25 | $12.28 | $11.94 | $12.19 | 1.77M |
| 12/30/2025 | $12.14 | $12.32 | $12.03 | $12.17 | 2.11M |
| 12/29/2025 | $12.17 | $12.21 | $11.86 | $12.06 | 2.35M |
| 12/26/2025 | $12.50 | $12.66 | $12.37 | $12.56 | 1.64M |
| 12/23/2025 | $12.00 | $12.75 | $12.00 | $12.54 | 2.69M |
| 12/22/2025 | $12.69 | $12.69 | $11.96 | $11.96 | 4.49M |
| 12/19/2025 | $12.40 | $12.59 | $12.32 | $12.36 | 1.39M |
| 12/18/2025 | $12.30 | $12.57 | $12.20 | $12.43 | 2.27M |
| 12/17/2025 | $12.31 | $12.38 | $12.05 | $12.31 | 2.87M |
| 12/16/2025 | $12.67 | $12.93 | $12.33 | $12.46 | 3.26M |
| 12/15/2025 | $12.65 | $12.85 | $12.61 | $12.77 | 1.91M |
| 12/12/2025 | $12.46 | $12.78 | $12.42 | $12.51 | 2.31M |
| 12/11/2025 | $12.47 | $12.65 | $12.35 | $12.41 | 1.70M |
| 12/10/2025 | $12.71 | $12.71 | $12.44 | $12.49 | 3.18M |
| 12/9/2025 | $12.58 | $12.87 | $12.22 | $12.61 | 2.47M |
| 12/8/2025 | $13.06 | $13.24 | $12.45 | $12.71 | 2.87M |
| 12/5/2025 | $14.27 | $14.33 | $12.68 | $12.75 | 6.49M |
| 12/4/2025 | $14.10 | $14.70 | $14.10 | $14.30 | 3.04M |
| 12/3/2025 | $13.70 | $14.07 | $13.64 | $14.02 | 2.77M |
| 12/2/2025 | $13.70 | $14.01 | $13.42 | $13.62 | 3.77M |
| 12/1/2025 | $13.61 | $13.82 | $13.36 | $13.63 | 5.14M |
| 11/28/2025 | $13.20 | $13.72 | $13.15 | $13.61 | 1.75M |
| 11/27/2025 | $13.21 | $13.42 | $13.10 | $13.24 | 1.22M |
| 11/26/2025 | $12.90 | $13.26 | $12.84 | $13.23 | 1.63M |
| 11/25/2025 | $12.69 | $12.97 | $12.50 | $12.88 | 2.28M |
| 11/24/2025 | $12.58 | $12.89 | $12.58 | $12.62 | 1.86M |
| 11/21/2025 | $12.71 | $12.78 | $12.48 | $12.58 | 1.97M |
| 11/19/2025 | $12.64 | $12.82 | $12.47 | $12.82 | 2.42M |
| 11/18/2025 | $12.29 | $12.72 | $12.12 | $12.65 | 2.88M |
| 11/17/2025 | $12.55 | $12.69 | $12.24 | $12.36 | 3.13M |
| 11/14/2025 | $13.37 | $13.37 | $12.40 | $12.60 | 8.67M |
| 11/13/2025 | $13.77 | $13.77 | $13.19 | $13.54 | 3.20M |
| 11/12/2025 | $13.82 | $13.97 | $13.46 | $13.68 | 3.55M |
| 11/11/2025 | $13.73 | $14.22 | $13.66 | $13.82 | 5.37M |
| 11/10/2025 | $13.43 | $13.55 | $13.21 | $13.55 | 2.38M |
| 11/7/2025 | $13.17 | $13.38 | $13.16 | $13.19 | 2.06M |
| 11/6/2025 | $13.50 | $13.57 | $13.03 | $13.20 | 4.82M |
| 11/5/2025 | $13.53 | $13.64 | $12.97 | $13.60 | 11.85M |
| 11/4/2025 | $13.73 | $13.96 | $13.66 | $13.93 | 1.43M |
| 11/3/2025 | $14.18 | $14.47 | $13.70 | $13.86 | 3.65M |
| 10/31/2025 | $13.24 | $14.24 | $13.20 | $14.21 | 9.79M |
| 10/30/2025 | $12.97 | $13.18 | $12.73 | $13.11 | 2.52M |
| 10/29/2025 | $13.30 | $13.39 | $12.97 | $13.00 | 2.72M |
| 10/28/2025 | $12.93 | $13.19 | $12.51 | $13.16 | 4.04M |
| 10/27/2025 | $13.46 | $13.48 | $12.99 | $12.99 | 2.33M |
| 10/24/2025 | $13.15 | $13.39 | $13.04 | $13.25 | 2.92M |
| 10/23/2025 | $12.84 | $13.28 | $12.81 | $13.02 | 4.93M |
| 10/22/2025 | $12.54 | $13.06 | $12.53 | $12.68 | 4.80M |
| 10/21/2025 | $12.39 | $12.52 | $12.30 | $12.50 | 2.09M |
| 10/20/2025 | $12.05 | $12.58 | $12.03 | $12.49 | 5.90M |
| 10/17/2025 | $11.71 | $12.05 | $11.65 | $11.97 | 2.89M |