YESBANK.NSYESBANK.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $22.80 | $23.06 | $22.67 | $22.95 | 69.73M |
| 1/13/2026 | $23.06 | $23.12 | $22.60 | $22.79 | 65.67M |
| 1/12/2026 | $22.80 | $23.04 | $22.46 | $22.96 | 113.76M |
| 1/9/2026 | $22.62 | $23.23 | $22.55 | $22.84 | 109.75M |
| 1/8/2026 | $23.49 | $23.50 | $22.62 | $22.72 | 137.07M |
| 1/7/2026 | $22.89 | $23.57 | $22.72 | $23.50 | 188.59M |
| 1/6/2026 | $22.80 | $23.20 | $22.67 | $22.81 | 121.29M |
| 1/5/2026 | $22.35 | $22.91 | $22.18 | $22.83 | 153.04M |
| 1/2/2026 | $21.50 | $22.34 | $21.48 | $22.29 | 114.89M |
| 1/1/2026 | $21.66 | $21.70 | $21.44 | $21.49 | 32.48M |
| 12/31/2025 | $21.40 | $21.78 | $21.39 | $21.60 | 64.80M |
| 12/30/2025 | $21.40 | $21.48 | $21.15 | $21.37 | 267.08M |
| 12/29/2025 | $21.52 | $21.59 | $21.31 | $21.36 | 50.26M |
| 12/26/2025 | $21.67 | $21.73 | $21.47 | $21.52 | 37.36M |
| 12/24/2025 | $21.73 | $21.95 | $21.66 | $21.69 | 45.44M |
| 12/23/2025 | $21.78 | $21.87 | $21.65 | $21.74 | 41.57M |
| 12/22/2025 | $21.78 | $21.86 | $21.70 | $21.78 | 40.15M |
| 12/19/2025 | $21.45 | $21.76 | $21.45 | $21.70 | 86.90M |
| 12/18/2025 | $21.56 | $21.59 | $21.30 | $21.44 | 37.32M |
| 12/17/2025 | $21.51 | $21.68 | $21.46 | $21.56 | 52.04M |
| 12/16/2025 | $21.70 | $21.80 | $21.33 | $21.50 | 58.38M |
| 12/15/2025 | $21.87 | $21.95 | $21.70 | $21.76 | 42.86M |
| 12/12/2025 | $21.94 | $22.09 | $21.84 | $21.92 | 65.89M |
| 12/11/2025 | $21.78 | $22.00 | $21.60 | $21.94 | 49.81M |
| 12/10/2025 | $22.03 | $22.19 | $21.67 | $21.72 | 59.34M |
| 12/9/2025 | $21.79 | $22.18 | $21.58 | $22.02 | 75.70M |
| 12/8/2025 | $22.63 | $22.69 | $21.80 | $21.90 | 92.74M |
| 12/5/2025 | $22.79 | $22.79 | $22.47 | $22.60 | 81.36M |
| 12/4/2025 | $22.49 | $22.97 | $22.33 | $22.76 | 135.56M |
| 12/3/2025 | $22.85 | $22.87 | $22.32 | $22.40 | 102.87M |
| 12/2/2025 | $22.59 | $22.93 | $22.42 | $22.71 | 140.63M |
| 12/1/2025 | $22.94 | $23.10 | $22.38 | $22.45 | 79.11M |
| 11/28/2025 | $22.84 | $23.05 | $22.73 | $22.93 | 72.03M |
| 11/27/2025 | $22.93 | $23.19 | $22.64 | $22.84 | 65.58M |
| 11/26/2025 | $22.75 | $23.00 | $22.61 | $22.93 | 72.03M |
| 11/25/2025 | $22.38 | $22.82 | $22.30 | $22.70 | 111.96M |
| 11/24/2025 | $22.43 | $22.48 | $22.16 | $22.20 | 139.01M |
| 11/21/2025 | $22.63 | $22.66 | $22.32 | $22.43 | 67.26M |
| 11/19/2025 | $22.99 | $23.06 | $22.76 | $22.93 | 60.59M |
| 11/18/2025 | $23.19 | $23.25 | $22.95 | $22.99 | 74.22M |
| 11/17/2025 | $22.58 | $23.33 | $22.58 | $23.16 | 156.83M |
| 11/14/2025 | $22.48 | $22.60 | $22.36 | $22.50 | 50.84M |
| 11/13/2025 | $22.75 | $22.84 | $22.45 | $22.48 | 59.38M |
| 11/12/2025 | $22.71 | $22.90 | $22.67 | $22.75 | 62.84M |
| 11/11/2025 | $22.74 | $22.75 | $22.39 | $22.63 | 53.67M |
| 11/10/2025 | $22.90 | $23.05 | $22.70 | $22.74 | 48.72M |
| 11/7/2025 | $22.50 | $22.94 | $22.30 | $22.85 | 84.03M |
| 11/6/2025 | $23.02 | $23.10 | $22.61 | $22.63 | 78.36M |
| 11/4/2025 | $22.97 | $23.47 | $22.80 | $23.02 | 139.51M |
| 11/3/2025 | $22.75 | $23.15 | $22.53 | $22.97 | 107.15M |
| 10/31/2025 | $22.27 | $23.22 | $22.27 | $22.74 | 210.89M |
| 10/30/2025 | $22.75 | $22.75 | $22.20 | $22.23 | 80.86M |
| 10/29/2025 | $22.76 | $22.94 | $22.66 | $22.69 | 56.15M |
| 10/28/2025 | $22.75 | $22.96 | $22.54 | $22.73 | 90.65M |
| 10/27/2025 | $22.72 | $22.94 | $22.66 | $22.77 | 81.28M |
| 10/24/2025 | $22.75 | $22.88 | $22.47 | $22.67 | 90.03M |
| 10/23/2025 | $22.78 | $23.20 | $22.65 | $22.72 | 130.61M |
| 10/21/2025 | $22.79 | $22.90 | $22.68 | $22.75 | 25.74M |
| 10/20/2025 | $22.50 | $22.96 | $22.14 | $22.64 | 174.18M |
| 10/17/2025 | $23.13 | $23.24 | $22.05 | $22.25 | 199.14M |