YKBNK.ISYKBNK.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $37.66 | $37.68 | $37.04 | $37.24 | 225.13M |
| 1/13/2026 | $37.28 | $37.80 | $37.10 | $37.54 | 204.62M |
| 1/12/2026 | $37.76 | $38.18 | $37.16 | $37.26 | 169.06M |
| 1/9/2026 | $37.78 | $38.38 | $37.48 | $37.64 | 183.44M |
| 1/8/2026 | $37.56 | $38.14 | $37.44 | $37.62 | 168.08M |
| 1/7/2026 | $38.80 | $38.82 | $37.54 | $37.64 | 179.80M |
| 1/6/2026 | $38.28 | $38.92 | $37.92 | $38.68 | 205.26M |
| 1/5/2026 | $38.50 | $38.60 | $37.72 | $38.24 | 186.33M |
| 1/2/2026 | $36.38 | $38.28 | $36.38 | $38.12 | 170.31M |
| 12/31/2025 | $35.86 | $36.56 | $35.78 | $36.22 | 111.89M |
| 12/30/2025 | $35.74 | $35.88 | $35.20 | $35.78 | 100.71M |
| 12/29/2025 | $35.16 | $35.82 | $34.92 | $35.74 | 134.64M |
| 12/26/2025 | $35.74 | $35.96 | $34.80 | $35.18 | 156.72M |
| 12/25/2025 | $36.10 | $36.30 | $35.74 | $35.74 | 60.88M |
| 12/24/2025 | $36.80 | $36.96 | $35.94 | $35.94 | 149.37M |
| 12/23/2025 | $37.10 | $37.56 | $36.68 | $36.74 | 133.43M |
| 12/22/2025 | $36.90 | $37.60 | $36.70 | $37.24 | 154.82M |
| 12/19/2025 | $37.08 | $37.22 | $36.58 | $36.84 | 140.55M |
| 12/18/2025 | $36.50 | $37.12 | $36.34 | $37.12 | 167.35M |
| 12/17/2025 | $36.52 | $36.74 | $36.04 | $36.42 | 176.12M |
| 12/16/2025 | $36.98 | $36.98 | $36.20 | $36.68 | 131.99M |
| 12/15/2025 | $36.48 | $37.06 | $36.32 | $37.00 | 137.29M |
| 12/12/2025 | $35.96 | $36.48 | $35.64 | $36.40 | 161.17M |
| 12/11/2025 | $36.10 | $36.56 | $35.52 | $35.76 | 290.46M |
| 12/10/2025 | $36.62 | $36.80 | $35.38 | $35.96 | 241.13M |
| 12/9/2025 | $36.66 | $36.66 | $35.90 | $36.54 | 195.91M |
| 12/8/2025 | $36.28 | $37.32 | $36.16 | $36.62 | 223.15M |
| 12/5/2025 | $34.98 | $35.88 | $34.88 | $35.86 | 321.53M |
| 12/4/2025 | $36.92 | $37.14 | $35.08 | $35.10 | 233.05M |
| 12/3/2025 | $36.34 | $37.64 | $36.00 | $36.96 | 424.75M |
| 12/2/2025 | $36.92 | $37.04 | $36.14 | $36.22 | 193.11M |
| 12/1/2025 | $35.24 | $37.34 | $35.04 | $36.90 | 229.52M |
| 11/28/2025 | $34.98 | $35.44 | $34.86 | $35.30 | 161.39M |
| 11/27/2025 | $35.06 | $35.44 | $34.82 | $35.04 | 160.27M |
| 11/26/2025 | $34.58 | $34.90 | $34.16 | $34.70 | 180.74M |
| 11/25/2025 | $34.40 | $35.06 | $34.18 | $34.54 | 219.00M |
| 11/24/2025 | $33.58 | $34.62 | $33.54 | $34.28 | 203.97M |
| 11/21/2025 | $34.02 | $34.04 | $33.28 | $33.70 | 192.90M |
| 11/20/2025 | $33.84 | $34.32 | $33.58 | $34.30 | 142.33M |
| 11/19/2025 | $32.56 | $33.98 | $32.38 | $33.70 | 225.69M |
| 11/18/2025 | $32.00 | $32.90 | $31.76 | $32.44 | 178.50M |
| 11/17/2025 | $32.20 | $32.70 | $31.80 | $32.10 | 156.30M |
| 11/14/2025 | $31.90 | $32.54 | $31.56 | $31.96 | 116.43M |
| 11/13/2025 | $32.40 | $32.50 | $31.84 | $32.02 | 119.18M |
| 11/12/2025 | $32.24 | $32.40 | $31.80 | $32.22 | 125.59M |
| 11/11/2025 | $32.88 | $33.12 | $31.24 | $32.00 | 209.10M |
| 11/10/2025 | $33.70 | $33.92 | $32.74 | $32.94 | 145.01M |
| 11/7/2025 | $34.30 | $34.34 | $33.02 | $33.54 | 169.00M |
| 11/6/2025 | $34.26 | $34.56 | $33.94 | $34.40 | 150.42M |
| 11/5/2025 | $33.30 | $34.20 | $33.26 | $33.98 | 184.77M |
| 11/4/2025 | $33.42 | $34.40 | $33.12 | $33.28 | 201.11M |
| 11/3/2025 | $33.80 | $34.60 | $33.42 | $33.44 | 222.13M |
| 10/31/2025 | $32.18 | $33.72 | $32.08 | $33.60 | 235.19M |
| 10/30/2025 | $32.72 | $32.80 | $31.88 | $32.10 | 165.52M |
| 10/28/2025 | $31.90 | $32.38 | $31.86 | $32.36 | 65.04M |
| 10/27/2025 | $32.58 | $32.90 | $31.68 | $32.04 | 166.18M |
| 10/24/2025 | $31.22 | $33.38 | $30.88 | $32.76 | 461.23M |
| 10/23/2025 | $30.28 | $31.00 | $29.88 | $30.36 | 258.30M |
| 10/22/2025 | $29.86 | $30.56 | $29.66 | $30.24 | 145.46M |
| 10/21/2025 | $29.38 | $30.14 | $29.26 | $29.74 | 154.53M |
| 10/20/2025 | $28.34 | $29.62 | $27.58 | $29.38 | 236.29M |
| 10/17/2025 | $28.28 | $28.56 | $27.14 | $28.12 | 190.82M |