Z74.SIZ74.SI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $4.52 | $4.52 | $4.46 | $4.47 | 6.89M |
| 1/15/2026 | $4.52 | $4.53 | $4.47 | $4.49 | 14.88M |
| 1/14/2026 | $4.51 | $4.52 | $4.48 | $4.51 | 16.32M |
| 1/13/2026 | $4.50 | $4.54 | $4.49 | $4.50 | 20.27M |
| 1/12/2026 | $4.47 | $4.49 | $4.42 | $4.46 | 12.53M |
| 1/9/2026 | $4.49 | $4.49 | $4.45 | $4.46 | 15.74M |
| 1/8/2026 | $4.41 | $4.47 | $4.40 | $4.47 | 25.53M |
| 1/7/2026 | $4.56 | $4.56 | $4.39 | $4.39 | 45.30M |
| 1/6/2026 | $4.55 | $4.57 | $4.52 | $4.54 | 21.43M |
| 1/5/2026 | $4.60 | $4.60 | $4.53 | $4.53 | 18.30M |
| 1/2/2026 | $4.58 | $4.59 | $4.56 | $4.58 | 5.60M |
| 12/31/2025 | $4.59 | $4.59 | $4.55 | $4.55 | 5.39M |
| 12/30/2025 | $4.59 | $4.60 | $4.57 | $4.58 | 11.74M |
| 12/29/2025 | $4.60 | $4.60 | $4.56 | $4.57 | 7.59M |
| 12/26/2025 | $4.55 | $4.60 | $4.53 | $4.58 | 6.38M |
| 12/24/2025 | $4.55 | $4.57 | $4.52 | $4.55 | 6.56M |
| 12/23/2025 | $4.55 | $4.56 | $4.50 | $4.55 | 12.93M |
| 12/22/2025 | $4.57 | $4.57 | $4.52 | $4.54 | 12.81M |
| 12/19/2025 | $4.58 | $4.58 | $4.53 | $4.54 | 16.88M |
| 12/18/2025 | $4.58 | $4.61 | $4.51 | $4.53 | 13.42M |
| 12/17/2025 | $4.54 | $4.58 | $4.48 | $4.55 | 24.92M |
| 12/16/2025 | $4.67 | $4.68 | $4.54 | $4.56 | 27.20M |
| 12/15/2025 | $4.67 | $4.71 | $4.61 | $4.67 | 33.06M |
| 12/12/2025 | $4.62 | $4.66 | $4.57 | $4.66 | 27.34M |
| 12/11/2025 | $4.57 | $4.59 | $4.55 | $4.56 | 10.52M |
| 12/10/2025 | $4.58 | $4.60 | $4.55 | $4.58 | 19.11M |
| 12/9/2025 | $4.56 | $4.63 | $4.55 | $4.59 | 20.84M |
| 12/8/2025 | $4.61 | $4.62 | $4.55 | $4.56 | 16.05M |
| 12/5/2025 | $4.58 | $4.63 | $4.54 | $4.58 | 22.18M |
| 12/4/2025 | $4.71 | $4.72 | $4.63 | $4.65 | 24.74M |
| 12/3/2025 | $4.74 | $4.75 | $4.69 | $4.73 | 17.64M |
| 12/2/2025 | $4.70 | $4.71 | $4.68 | $4.71 | 20.67M |
| 12/1/2025 | $4.74 | $4.75 | $4.69 | $4.70 | 21.05M |
| 11/28/2025 | $4.76 | $4.76 | $4.70 | $4.73 | 12.16M |
| 11/27/2025 | $4.76 | $4.77 | $4.71 | $4.74 | 19.12M |
| 11/26/2025 | $4.79 | $4.79 | $4.72 | $4.76 | 12.93M |
| 11/25/2025 | $4.78 | $4.80 | $4.73 | $4.77 | 24.54M |
| 11/24/2025 | $4.77 | $4.83 | $4.73 | $4.79 | 38.28M |
| 11/21/2025 | $4.75 | $4.78 | $4.71 | $4.74 | 23.46M |
| 11/20/2025 | $4.85 | $4.86 | $4.78 | $4.81 | 25.02M |
| 11/19/2025 | $4.85 | $4.89 | $4.81 | $4.86 | 25.81M |
| 11/18/2025 | $4.90 | $4.92 | $4.86 | $4.87 | 27.35M |
| 11/17/2025 | $4.85 | $4.89 | $4.79 | $4.88 | 16.90M |
| 11/14/2025 | $4.85 | $4.92 | $4.81 | $4.86 | 37.25M |
| 11/13/2025 | $4.77 | $4.83 | $4.74 | $4.83 | 34.61M |
| 11/12/2025 | $4.68 | $4.72 | $4.65 | $4.72 | 26.92M |
| 11/11/2025 | $4.60 | $4.65 | $4.59 | $4.62 | 17.60M |
| 11/10/2025 | $4.60 | $4.61 | $4.50 | $4.60 | 18.91M |
| 11/7/2025 | $4.71 | $4.73 | $4.60 | $4.63 | 61.20M |
| 11/6/2025 | $4.28 | $4.50 | $4.28 | $4.50 | 50.37M |
| 11/5/2025 | $4.26 | $4.27 | $4.20 | $4.27 | 20.87M |
| 11/4/2025 | $4.29 | $4.30 | $4.23 | $4.24 | 18.79M |
| 11/3/2025 | $4.28 | $4.32 | $4.24 | $4.26 | 33.50M |
| 10/31/2025 | $4.33 | $4.33 | $4.23 | $4.25 | 22.68M |
| 10/30/2025 | $4.33 | $4.33 | $4.26 | $4.29 | 14.44M |
| 10/29/2025 | $4.31 | $4.34 | $4.29 | $4.31 | 13.37M |
| 10/28/2025 | $4.33 | $4.36 | $4.29 | $4.29 | 19.84M |
| 10/27/2025 | $4.32 | $4.36 | $4.30 | $4.33 | 13.97M |
| 10/24/2025 | $4.33 | $4.36 | $4.29 | $4.31 | 18.38M |
| 10/23/2025 | $4.28 | $4.31 | $4.25 | $4.31 | 9.79M |
| 10/22/2025 | $4.25 | $4.28 | $4.23 | $4.27 | 19.93M |
| 10/21/2025 | $4.30 | $4.32 | $4.26 | $4.28 | 20.27M |