ZAB.WAZAB.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $23.45 | $23.50 | $22.13 | $22.31 | 7.32M |
| 1/12/2026 | $23.40 | $23.47 | $23.15 | $23.24 | 1.55M |
| 1/9/2026 | $23.16 | $23.48 | $22.81 | $23.44 | 1.61M |
| 1/8/2026 | $23.85 | $23.94 | $23.06 | $23.14 | 2.87M |
| 1/7/2026 | $23.12 | $23.93 | $22.98 | $23.90 | 5.38M |
| 1/5/2026 | $23.20 | $23.35 | $22.86 | $23.00 | 3.39M |
| 1/2/2026 | $23.00 | $23.25 | $22.85 | $23.20 | 913,811 |
| 12/30/2025 | $22.83 | $23.05 | $22.74 | $22.90 | 1.12M |
| 12/29/2025 | $22.89 | $22.94 | $22.70 | $22.83 | 2.02M |
| 12/23/2025 | $22.93 | $23.21 | $22.86 | $22.89 | 1.16M |
| 12/22/2025 | $23.23 | $23.31 | $22.91 | $23.08 | 1.59M |
| 12/19/2025 | $23.15 | $23.30 | $22.97 | $23.22 | 3.59M |
| 12/18/2025 | $22.72 | $23.18 | $22.56 | $23.15 | 4.18M |
| 12/17/2025 | $22.70 | $22.78 | $22.50 | $22.72 | 1.67M |
| 12/16/2025 | $22.35 | $22.74 | $22.25 | $22.60 | 3.71M |
| 12/15/2025 | $22.10 | $22.63 | $22.02 | $22.48 | 2.85M |
| 12/12/2025 | $22.30 | $22.31 | $21.96 | $22.02 | 4.69M |
| 12/11/2025 | $22.09 | $22.25 | $21.92 | $22.25 | 2.77M |
| 12/10/2025 | $22.06 | $22.23 | $21.96 | $22.09 | 2.34M |
| 12/9/2025 | $22.16 | $22.26 | $21.92 | $22.08 | 2.50M |
| 12/8/2025 | $22.41 | $22.45 | $21.96 | $22.13 | 1.79M |
| 12/5/2025 | $22.60 | $22.72 | $22.30 | $22.41 | 1.55M |
| 12/4/2025 | $22.59 | $22.87 | $21.98 | $22.42 | 2.14M |
| 12/3/2025 | $23.05 | $23.18 | $22.48 | $22.59 | 963,902 |
| 12/2/2025 | $23.11 | $23.12 | $22.84 | $23.05 | 1.29M |
| 12/1/2025 | $23.20 | $23.42 | $23.07 | $23.12 | 1.79M |
| 11/28/2025 | $22.62 | $23.38 | $22.52 | $23.27 | 2.32M |
| 11/27/2025 | $23.00 | $23.10 | $22.66 | $22.80 | 1.53M |
| 11/26/2025 | $23.68 | $23.71 | $22.98 | $23.16 | 3.31M |
| 11/25/2025 | $23.56 | $23.99 | $23.52 | $23.68 | 4.12M |
| 11/24/2025 | $24.35 | $24.50 | $23.45 | $23.56 | 14.73M |
| 11/21/2025 | $24.05 | $24.65 | $23.96 | $24.35 | 8.39M |
| 11/20/2025 | $24.07 | $24.27 | $23.75 | $24.18 | 3.18M |
| 11/19/2025 | $23.18 | $24.08 | $23.18 | $23.99 | 9.43M |
| 11/18/2025 | $23.60 | $23.60 | $23.00 | $23.18 | 4.56M |
| 11/17/2025 | $23.60 | $23.89 | $23.32 | $23.70 | 10.44M |
| 11/14/2025 | $23.10 | $23.53 | $22.81 | $23.53 | 5.96M |
| 11/13/2025 | $22.25 | $23.65 | $22.25 | $23.24 | 17.10M |
| 11/12/2025 | $21.90 | $22.41 | $21.88 | $22.22 | 4.62M |
| 11/10/2025 | $21.38 | $21.88 | $21.37 | $21.79 | 3.28M |
| 11/7/2025 | $21.60 | $21.63 | $21.35 | $21.42 | 3.62M |
| 11/6/2025 | $21.60 | $21.64 | $21.41 | $21.49 | 843,506 |
| 11/5/2025 | $21.30 | $21.60 | $21.25 | $21.55 | 1.99M |
| 11/4/2025 | $21.45 | $21.54 | $21.14 | $21.15 | 1.72M |
| 11/3/2025 | $21.36 | $21.62 | $21.35 | $21.38 | 1.11M |
| 10/31/2025 | $21.70 | $21.75 | $21.45 | $21.45 | 2.45M |
| 10/30/2025 | $21.19 | $21.65 | $21.02 | $21.53 | 6.22M |
| 10/29/2025 | $22.50 | $22.50 | $20.91 | $20.91 | 6.74M |
| 10/28/2025 | $21.78 | $22.20 | $21.73 | $22.00 | 4.82M |
| 10/27/2025 | $21.75 | $21.95 | $21.66 | $21.70 | 5.74M |
| 10/24/2025 | $21.68 | $21.85 | $21.60 | $21.75 | 831,471 |
| 10/23/2025 | $21.77 | $21.85 | $21.56 | $21.58 | 1.27M |
| 10/22/2025 | $21.87 | $21.91 | $21.58 | $21.77 | 1.62M |
| 10/21/2025 | $21.85 | $21.95 | $21.67 | $21.88 | 2.62M |
| 10/20/2025 | $21.77 | $21.95 | $21.62 | $21.85 | 2.06M |
| 10/17/2025 | $21.67 | $21.90 | $21.46 | $21.75 | 4.07M |
| 10/16/2025 | $21.77 | $22.13 | $21.66 | $21.83 | 3.61M |
| 10/15/2025 | $21.69 | $21.76 | $21.48 | $21.69 | 2.03M |