ZYXIQZYXIQOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $0.06 | $0.09 | $0.06 | $0.07 | 38,700 |
| 2/27/2026 | $0.09 | $0.09 | $0.07 | $0.08 | 16,500 |
| 2/26/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 26,933 |
| 2/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 20,246 |
| 2/24/2026 | $0.07 | $0.11 | $0.07 | $0.09 | 160,500 |
| 2/23/2026 | $0.07 | $0.12 | $0.05 | $0.08 | 224,100 |
| 2/20/2026 | $0.03 | $0.07 | $0.03 | $0.06 | 554,700 |
| 2/19/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 34,619 |
| 2/18/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 111,300 |
| 2/17/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 45,100 |
| 2/13/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 9,940 |
| 2/12/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 38,741 |
| 2/11/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 36,100 |
| 2/10/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 75,533 |
| 2/9/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 43,200 |
| 2/6/2026 | $0.06 | $0.06 | $0.02 | $0.04 | 180,621 |
| 2/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 32,032 |
| 2/4/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 55,931 |
| 2/3/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 60,316 |
| 2/2/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 89,801 |
| 1/30/2026 | $0.07 | $0.07 | $0.05 | $0.06 | 38,703 |
| 1/29/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 106,200 |
| 1/28/2026 | $0.06 | $0.07 | $0.05 | $0.05 | 485,600 |
| 1/27/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 163,802 |
| 1/26/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 169,041 |
| 1/23/2026 | $0.05 | $0.08 | $0.05 | $0.08 | 108,011 |
| 1/22/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 147,500 |
| 1/21/2026 | $0.07 | $0.09 | $0.07 | $0.07 | 118,700 |
| 1/20/2026 | $0.07 | $0.09 | $0.07 | $0.08 | 50,041 |
| 1/16/2026 | $0.07 | $0.10 | $0.07 | $0.09 | 73,300 |
| 1/15/2026 | $0.09 | $0.10 | $0.07 | $0.07 | 66,300 |
| 1/14/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 32,600 |
| 1/13/2026 | $0.09 | $0.10 | $0.07 | $0.07 | 191,900 |
| 1/12/2026 | $0.11 | $0.12 | $0.09 | $0.09 | 52,600 |
| 1/9/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 65,400 |
| 1/8/2026 | $0.09 | $0.11 | $0.09 | $0.11 | 149,400 |
| 1/7/2026 | $0.09 | $0.12 | $0.09 | $0.10 | 46,800 |
| 1/6/2026 | $0.11 | $0.12 | $0.06 | $0.10 | 131,302 |
| 1/5/2026 | $0.10 | $0.12 | $0.09 | $0.11 | 232,342 |
| 1/2/2026 | $0.11 | $0.13 | $0.09 | $0.11 | 396,000 |
| 12/31/2025 | $0.14 | $0.14 | $0.12 | $0.13 | 528,700 |
| 12/30/2025 | $0.10 | $0.14 | $0.10 | $0.14 | 752,000 |
| 12/29/2025 | $0.07 | $0.12 | $0.07 | $0.12 | 1.83M |
| 12/26/2025 | $0.14 | $0.14 | $0.07 | $0.07 | 2.22M |
| 12/24/2025 | $0.06 | $0.14 | $0.06 | $0.13 | 2.42M |
| 12/23/2025 | $0.20 | $0.20 | $0.12 | $0.13 | 32.29M |
| 12/22/2025 | $0.31 | $0.35 | $0.18 | $0.19 | 7.00M |
| 12/19/2025 | $0.26 | $0.33 | $0.24 | $0.29 | 9.64M |
| 12/18/2025 | $0.25 | $0.30 | $0.23 | $0.28 | 2.28M |
| 12/17/2025 | $0.32 | $0.36 | $0.23 | $0.26 | 4.75M |
| 12/16/2025 | $0.34 | $0.40 | $0.27 | $0.34 | 9.34M |
| 12/15/2025 | $0.73 | $0.77 | $0.65 | $0.66 | 553,100 |
| 12/12/2025 | $0.88 | $0.88 | $0.74 | $0.74 | 791,862 |
| 12/11/2025 | $0.87 | $0.90 | $0.78 | $0.86 | 438,412 |
| 12/10/2025 | $0.89 | $0.95 | $0.83 | $0.87 | 1.00M |
| 12/9/2025 | $0.79 | $0.86 | $0.75 | $0.85 | 708,400 |
| 12/8/2025 | $0.89 | $0.95 | $0.78 | $0.81 | 779,300 |
| 12/5/2025 | $1.04 | $1.06 | $0.84 | $0.89 | 814,010 |
| 12/4/2025 | $1.16 | $1.17 | $1.00 | $1.03 | 1.16M |
| 12/3/2025 | $1.13 | $1.35 | $1.13 | $1.16 | 1.46M |