002695.SZ002695.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $11.97 | $12.08 | $11.87 | $11.98 | 5.20M |
| 1/14/2026 | $11.96 | $12.21 | $11.82 | $12.00 | 8.44M |
| 1/13/2026 | $12.35 | $12.53 | $11.93 | $12.02 | 9.04M |
| 1/12/2026 | $12.01 | $12.43 | $11.95 | $12.42 | 10.10M |
| 1/9/2026 | $11.92 | $12.07 | $11.87 | $12.01 | 7.07M |
| 1/8/2026 | $11.94 | $12.00 | $11.81 | $11.94 | 6.07M |
| 1/7/2026 | $11.86 | $11.98 | $11.78 | $11.92 | 4.60M |
| 1/6/2026 | $11.85 | $11.89 | $11.81 | $11.88 | 4.40M |
| 1/5/2026 | $11.74 | $11.85 | $11.70 | $11.85 | 3.46M |
| 12/31/2025 | $11.70 | $11.78 | $11.61 | $11.74 | 3.35M |
| 12/30/2025 | $11.68 | $11.81 | $11.62 | $11.70 | 4.51M |
| 12/29/2025 | $11.82 | $11.84 | $11.67 | $11.68 | 4.62M |
| 12/26/2025 | $11.91 | $11.97 | $11.77 | $11.81 | 5.95M |
| 12/25/2025 | $12.07 | $12.07 | $11.92 | $11.95 | 3.51M |
| 12/24/2025 | $11.99 | $12.21 | $11.90 | $12.04 | 5.07M |
| 12/23/2025 | $12.22 | $12.30 | $12.01 | $12.06 | 4.43M |
| 12/22/2025 | $12.23 | $12.29 | $12.06 | $12.21 | 4.75M |
| 12/19/2025 | $11.92 | $12.30 | $11.83 | $12.30 | 7.61M |
| 12/18/2025 | $11.89 | $12.12 | $11.83 | $11.93 | 4.43M |
| 12/17/2025 | $11.81 | $11.95 | $11.61 | $11.90 | 5.04M |
| 12/16/2025 | $11.89 | $12.20 | $11.72 | $11.75 | 5.53M |
| 12/15/2025 | $11.77 | $11.95 | $11.68 | $11.84 | 4.43M |
| 12/12/2025 | $11.86 | $11.92 | $11.75 | $11.77 | 4.30M |
| 12/11/2025 | $12.16 | $12.16 | $11.85 | $11.85 | 5.13M |
| 12/10/2025 | $12.46 | $12.81 | $12.11 | $12.16 | 6.95M |
| 12/9/2025 | $12.11 | $12.25 | $12.04 | $12.17 | 4.37M |
| 12/8/2025 | $12.33 | $12.39 | $12.11 | $12.13 | 5.04M |
| 12/5/2025 | $12.17 | $12.32 | $12.02 | $12.29 | 3.11M |
| 12/4/2025 | $12.50 | $12.52 | $12.12 | $12.17 | 4.81M |
| 12/3/2025 | $12.54 | $12.68 | $12.31 | $12.49 | 4.68M |
| 12/2/2025 | $12.64 | $12.71 | $12.46 | $12.53 | 7.27M |
| 12/1/2025 | $12.20 | $12.95 | $12.19 | $12.73 | 12.57M |
| 11/28/2025 | $11.89 | $12.18 | $11.86 | $12.16 | 5.52M |
| 11/27/2025 | $11.88 | $12.18 | $11.86 | $11.95 | 4.64M |
| 11/26/2025 | $12.01 | $12.10 | $11.86 | $11.88 | 3.58M |
| 11/25/2025 | $12.07 | $12.16 | $11.95 | $11.99 | 4.38M |
| 11/24/2025 | $11.95 | $12.15 | $11.90 | $12.11 | 4.55M |
| 11/21/2025 | $12.06 | $12.26 | $11.84 | $11.84 | 6.47M |
| 11/20/2025 | $12.35 | $12.44 | $12.11 | $12.16 | 5.00M |
| 11/19/2025 | $12.50 | $12.55 | $12.20 | $12.38 | 5.24M |
| 11/18/2025 | $12.75 | $12.79 | $12.42 | $12.51 | 5.05M |
| 11/17/2025 | $12.80 | $12.93 | $12.68 | $12.77 | 5.26M |
| 11/14/2025 | $12.90 | $13.25 | $12.80 | $12.80 | 8.38M |
| 11/13/2025 | $12.95 | $13.06 | $12.75 | $12.98 | 8.35M |
| 11/12/2025 | $12.89 | $13.05 | $12.79 | $13.00 | 8.94M |
| 11/11/2025 | $12.73 | $12.96 | $12.63 | $12.85 | 7.51M |
| 11/10/2025 | $12.53 | $12.83 | $12.46 | $12.77 | 6.35M |
| 11/7/2025 | $12.70 | $12.72 | $12.55 | $12.58 | 3.61M |
| 11/6/2025 | $12.80 | $12.83 | $12.60 | $12.65 | 6.03M |
| 11/5/2025 | $12.77 | $12.99 | $12.74 | $12.80 | 5.35M |
| 11/4/2025 | $13.00 | $13.05 | $12.79 | $12.90 | 7.09M |
| 11/3/2025 | $12.72 | $13.10 | $12.69 | $12.99 | 11.46M |
| 10/31/2025 | $12.05 | $12.79 | $12.02 | $12.71 | 16.25M |
| 10/30/2025 | $12.25 | $12.28 | $11.98 | $11.99 | 7.87M |
| 10/29/2025 | $12.39 | $12.39 | $12.15 | $12.26 | 5.14M |
| 10/28/2025 | $12.44 | $12.49 | $12.32 | $12.38 | 5.14M |
| 10/27/2025 | $12.28 | $12.51 | $12.27 | $12.44 | 7.15M |
| 10/24/2025 | $12.46 | $12.59 | $12.26 | $12.28 | 8.01M |
| 10/23/2025 | $12.58 | $12.66 | $12.31 | $12.45 | 6.59M |
| 10/22/2025 | $12.76 | $12.80 | $12.54 | $12.58 | 7.53M |
| 10/21/2025 | $12.78 | $12.78 | $12.33 | $12.61 | 12.69M |
| 10/20/2025 | $12.68 | $12.98 | $12.42 | $12.89 | 10.82M |
| 10/17/2025 | $12.51 | $12.79 | $12.48 | $12.52 | 8.01M |