AII Stock Price

American Integrity Insurance Group · Stock Price

AII logo

AII Stock Price

Latest$27.98
AII Close Price · excl. div ($16.90 → $27.98 · CAGR +41.5%)
High-resolution chart · PNG

AII stock price history

Daily history. Dates identify market observations.

American Integrity Insurance Group Stock Price — Daily history
DateStock Price
28
23
20
21
21
21
21
21
21
20
20
20
20
19
19
18
18
19
19
19
19
18
19
19
19
19
19
19
19
19
19
19
19
19
18
18
18
17
17
18
17
17
17
17
17
17
17
17
16
17
17
17
16
17
17
17
17
17
17
17
17
17
17
17
20
20
20
20
19
20
19
19
20
19
20
20
20
19
19
19
19
20
19
19
19
19
18
19
19
19
19
19
19
19
19
19
19
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.