ALO.PAALO.PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $25.40 | $25.88 | $25.31 | $25.88 | 988,978 |
| 1/13/2026 | $25.52 | $25.71 | $25.47 | $25.57 | 823,264 |
| 1/12/2026 | $25.50 | $25.62 | $25.18 | $25.51 | 1.02M |
| 1/9/2026 | $25.90 | $25.92 | $25.55 | $25.55 | 832,565 |
| 1/8/2026 | $26.10 | $26.12 | $25.68 | $25.81 | 862,601 |
| 1/7/2026 | $25.92 | $26.54 | $25.92 | $26.19 | 1.41M |
| 1/6/2026 | $27.00 | $27.09 | $25.85 | $25.86 | 1.09M |
| 1/5/2026 | $25.95 | $26.90 | $25.94 | $26.87 | 1.94M |
| 1/2/2026 | $25.05 | $25.75 | $25.03 | $25.69 | 833,715 |
| 12/31/2025 | $25.01 | $25.17 | $24.91 | $25.17 | 216,595 |
| 12/30/2025 | $24.96 | $25.15 | $24.85 | $25.08 | 506,369 |
| 12/29/2025 | $24.96 | $25.08 | $24.89 | $24.99 | 551,854 |
| 12/24/2025 | $24.82 | $24.96 | $24.75 | $24.96 | 136,076 |
| 12/23/2025 | $24.82 | $24.93 | $24.69 | $24.80 | 495,884 |
| 12/22/2025 | $24.85 | $24.92 | $24.72 | $24.86 | 589,456 |
| 12/19/2025 | $24.91 | $25.10 | $24.64 | $24.87 | 1.56M |
| 12/18/2025 | $24.21 | $24.90 | $24.20 | $24.90 | 1.16M |
| 12/17/2025 | $24.37 | $24.59 | $24.08 | $24.08 | 750,763 |
| 12/16/2025 | $24.45 | $24.60 | $24.26 | $24.45 | 1.32M |
| 12/15/2025 | $24.32 | $24.90 | $24.32 | $24.69 | 1.58M |
| 12/12/2025 | $24.21 | $24.52 | $24.02 | $24.29 | 1.61M |
| 12/11/2025 | $23.57 | $24.26 | $23.49 | $24.13 | 1.01M |
| 12/10/2025 | $23.97 | $24.00 | $23.51 | $23.55 | 933,980 |
| 12/9/2025 | $23.57 | $23.93 | $23.55 | $23.93 | 1.12M |
| 12/8/2025 | $23.07 | $23.74 | $22.98 | $23.48 | 824,431 |
| 12/5/2025 | $22.46 | $23.10 | $22.40 | $23.01 | 1.43M |
| 12/4/2025 | $21.70 | $21.94 | $21.30 | $21.92 | 1.00M |
| 12/3/2025 | $22.17 | $22.24 | $21.45 | $21.49 | 944,317 |
| 12/2/2025 | $22.55 | $22.70 | $22.18 | $22.22 | 778,147 |
| 12/1/2025 | $22.57 | $22.69 | $22.27 | $22.52 | 879,710 |
| 11/28/2025 | $22.73 | $22.78 | $22.46 | $22.54 | 902,905 |
| 11/27/2025 | $22.78 | $22.89 | $22.65 | $22.69 | 470,525 |
| 11/26/2025 | $23.20 | $23.20 | $22.58 | $22.76 | 705,950 |
| 11/25/2025 | $22.65 | $23.06 | $22.21 | $23.03 | 1.39M |
| 11/24/2025 | $22.73 | $23.25 | $22.65 | $22.65 | 3.08M |
| 11/21/2025 | $22.38 | $22.76 | $22.21 | $22.48 | 1.08M |
| 11/20/2025 | $22.83 | $22.97 | $22.71 | $22.71 | 797,682 |
| 11/19/2025 | $22.31 | $22.92 | $22.25 | $22.61 | 899,601 |
| 11/18/2025 | $22.60 | $22.76 | $22.32 | $22.36 | 1.19M |
| 11/17/2025 | $23.59 | $23.76 | $22.84 | $22.90 | 1.39M |
| 11/14/2025 | $23.51 | $24.39 | $23.00 | $23.69 | 3.13M |
| 11/13/2025 | $22.80 | $23.03 | $22.54 | $22.75 | 1.29M |
| 11/12/2025 | $22.32 | $23.08 | $22.28 | $22.85 | 1.41M |
| 11/11/2025 | $21.50 | $22.24 | $21.40 | $22.20 | 874,819 |
| 11/10/2025 | $21.20 | $21.62 | $21.19 | $21.48 | 864,442 |
| 11/7/2025 | $21.00 | $21.14 | $20.72 | $20.89 | 939,542 |
| 11/6/2025 | $21.50 | $21.58 | $21.01 | $21.04 | 831,311 |
| 11/5/2025 | $21.09 | $21.72 | $20.97 | $21.60 | 903,907 |
| 11/4/2025 | $21.00 | $21.29 | $20.76 | $21.29 | 863,220 |
| 11/3/2025 | $21.67 | $21.77 | $21.22 | $21.25 | 784,942 |
| 10/31/2025 | $21.70 | $21.82 | $21.53 | $21.65 | 677,749 |
| 10/30/2025 | $22.13 | $22.13 | $21.49 | $21.78 | 822,550 |
| 10/29/2025 | $22.06 | $22.31 | $21.99 | $22.15 | 805,183 |
| 10/28/2025 | $21.85 | $22.12 | $21.76 | $22.12 | 585,190 |
| 10/27/2025 | $22.00 | $22.00 | $21.57 | $21.86 | 480,535 |
| 10/24/2025 | $22.00 | $22.00 | $21.58 | $21.95 | 726,151 |
| 10/23/2025 | $21.63 | $21.99 | $21.63 | $21.78 | 710,983 |
| 10/22/2025 | $21.91 | $22.09 | $21.42 | $21.63 | 1.10M |
| 10/21/2025 | $21.77 | $21.80 | $21.43 | $21.61 | 602,243 |
| 10/20/2025 | $21.91 | $22.05 | $21.70 | $21.77 | 544,769 |
| 10/17/2025 | $21.75 | $21.97 | $21.27 | $21.83 | 1.16M |