AOSL Stock Price
Alpha And Omega Semiconductor Ltd · Stock Price
AOSL Stock Price
Latest$22.60as of
AOSL Close Price · excl. div ($17.91 → $22.60 · CAGR +1.4%)
Latest values, visible window
High-resolution chart · PNG
AOSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 31 | |
| 31 | |
| 31 | |
| 36 | |
| 35 | |
| 35 | |
| 36 | |
| 33 | |
| 33 | |
| 34 | |
| 31 | |
| 32 | |
| 28 | |
| 29 | |
| 31 | |
| 31 | |
| 34 | |
| 35 | |
| 35 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 35 | |
| 35 | |
| 35 | |
| 38 | |
| 38 | |
| 37 | |
| 35 | |
| 38 | |
| 37 | |
| 44 | |
| 47 | |
| 47 | |
| 44 | |
| 46 | |
| 46 | |
| 42 | |
| 45 | |
| 49 | |
| 48 | |
| 43 | |
| 43 | |
| 45 | |
| 47 | |
| 47 | |
| 43 | |
| 39 | |
| 41 | |
| 44 | |
| 42 | |
| 42 | |
| 50 |