BX Stock Price
Blackstone Inc. · Stock Price
BX Stock Price
Latest$107.06as of
BX Close Price · excl. div ($34.40 → $107.06 · CAGR +6.0%)
Latest values, visible window
High-resolution chart · PNG
BX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 107 | |
| 107 | |
| 107 | |
| 109 | |
| 106 | |
| 110 | |
| 115 | |
| 115 | |
| 115 | |
| 111 | |
| 112 | |
| 113 | |
| 112 | |
| 112 | |
| 112 | |
| 112 | |
| 114 | |
| 115 | |
| 118 | |
| 117 | |
| 119 | |
| 125 | |
| 126 | |
| 125 | |
| 125 | |
| 123 | |
| 127 | |
| 128 | |
| 129 | |
| 125 | |
| 129 | |
| 134 | |
| 136 | |
| 138 | |
| 137 | |
| 137 | |
| 143 | |
| 143 | |
| 144 | |
| 143 | |
| 143 | |
| 144 | |
| 143 | |
| 141 | |
| 145 | |
| 141 | |
| 141 | |
| 144 | |
| 149 | |
| 146 | |
| 147 | |
| 142 | |
| 137 | |
| 133 | |
| 136 | |
| 137 | |
| 135 | |
| 128 | |
| 129 | |
| 134 | |
| 130 | |
| 130 | |
| 125 | |
| 124 | |
| 124 | |
| 124 | |
| 127 | |
| 129 | |
| 127 | |
| 125 | |
| 125 | |
| 122 | |
| 123 | |
| 122 | |
| 121 | |
| 121 | |
| 123 | |
| 123 | |
| 120 | |
| 118 | |
| 115 | |
| 114 | |
| 114 | |
| 113 | |
| 113 | |
| 123 | |
| 123 | |
| 124 | |
| 125 | |
| 125 | |
| 128 | |
| 125 | |
| 123 | |
| 121 | |
| 118 | |
| 120 | |
| 114 | |
| 115 | |
| 119 | |
| 110 |