C Stock Price
Citigroup · Stock Price
C Stock Price
Latest$121.71as of
C Close Price · excl. div ($7.32 → $121.71 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
C stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 122 | |
| 122 | |
| 124 | |
| 123 | |
| 122 | |
| 125 | |
| 132 | |
| 130 | |
| 129 | |
| 127 | |
| 127 | |
| 129 | |
| 129 | |
| 129 | |
| 127 | |
| 129 | |
| 131 | |
| 131 | |
| 134 | |
| 132 | |
| 132 | |
| 132 | |
| 135 | |
| 132 | |
| 133 | |
| 133 | |
| 136 | |
| 136 | |
| 139 | |
| 139 | |
| 138 | |
| 137 | |
| 138 | |
| 138 | |
| 134 | |
| 133 | |
| 132 | |
| 133 | |
| 133 | |
| 134 | |
| 133 | |
| 132 | |
| 132 | |
| 130 | |
| 133 | |
| 138 | |
| 139 | |
| 139 | |
| 139 | |
| 138 | |
| 136 | |
| 135 | |
| 135 | |
| 134 | |
| 138 | |
| 137 | |
| 134 | |
| 132 | |
| 127 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 133 | |
| 129 | |
| 129 | |
| 132 | |
| 135 | |
| 133 | |
| 133 | |
| 133 | |
| 141 | |
| 140 | |
| 137 | |
| 141 | |
| 144 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 142 | |
| 145 | |
| 145 | |
| 144 | |
| 145 | |
| 146 | |
| 143 | |
| 144 | |
| 144 | |
| 143 | |
| 141 | |
| 140 | |
| 138 | |
| 133 | |
| 135 | |
| 132 | |
| 132 | |
| 135 | |
| 130 |