CPG.LCPG.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2284.00 | $2300.00 | $2278.00 | $2283.00 | 205,008 |
| 1/14/2026 | $2310.00 | $2332.00 | $2304.00 | $2321.00 | 2.18M |
| 1/13/2026 | $2354.00 | $2365.00 | $2306.00 | $2314.00 | 5.91M |
| 1/12/2026 | $2348.00 | $2376.00 | $2348.00 | $2364.00 | 15.03M |
| 1/9/2026 | $2357.00 | $2391.00 | $2345.00 | $2345.00 | 7.14M |
| 1/8/2026 | $2249.00 | $2356.00 | $2249.00 | $2356.00 | 2.01M |
| 1/7/2026 | $2296.00 | $2333.00 | $2290.00 | $2333.00 | 4.88M |
| 1/6/2026 | $2315.00 | $2321.00 | $2289.00 | $2305.00 | 8.29M |
| 1/5/2026 | $2337.00 | $2337.00 | $2286.00 | $2316.00 | 12.01M |
| 1/2/2026 | $2371.00 | $2376.00 | $2328.00 | $2334.00 | 6.02M |
| 12/31/2025 | $2378.00 | $2378.00 | $2360.00 | $2364.00 | 686,008 |
| 12/30/2025 | $2357.00 | $2370.49 | $2349.00 | $2370.00 | 1.69M |
| 12/29/2025 | $2374.00 | $2379.00 | $2357.00 | $2363.00 | 1.26M |
| 12/24/2025 | $2371.00 | $2389.00 | $2370.00 | $2370.00 | 1.02M |
| 12/23/2025 | $2413.00 | $2421.02 | $2382.00 | $2384.00 | 2.83M |
| 12/22/2025 | $2386.00 | $2412.00 | $2380.00 | $2412.00 | 2.60M |
| 12/19/2025 | $2401.00 | $2414.00 | $2394.00 | $2401.00 | 5.71M |
| 12/18/2025 | $2372.00 | $2415.00 | $2365.00 | $2408.00 | 4.92M |
| 12/17/2025 | $2338.00 | $2373.00 | $2330.00 | $2365.00 | 3.49M |
| 12/16/2025 | $2341.00 | $2379.00 | $2332.00 | $2332.00 | 3.84M |
| 12/15/2025 | $2328.00 | $2351.00 | $2318.00 | $2340.00 | 2.80M |
| 12/12/2025 | $2335.00 | $2341.00 | $2319.77 | $2324.00 | 4.88M |
| 12/11/2025 | $2324.00 | $2361.00 | $2317.00 | $2337.00 | 4.95M |
| 12/10/2025 | $2343.00 | $2362.00 | $2314.00 | $2319.00 | 6.74M |
| 12/9/2025 | $2353.00 | $2367.00 | $2339.00 | $2349.00 | 3.89M |
| 12/8/2025 | $2362.00 | $2367.00 | $2339.00 | $2355.00 | 1.79M |
| 12/5/2025 | $2369.00 | $2404.00 | $2363.00 | $2370.00 | 2.56M |
| 12/4/2025 | $2333.00 | $2365.00 | $2324.00 | $2360.00 | 4.55M |
| 12/3/2025 | $2331.00 | $2347.00 | $2324.00 | $2327.00 | 4.35M |
| 12/2/2025 | $2340.00 | $2351.02 | $2326.00 | $2336.00 | 2.57M |
| 12/1/2025 | $2379.00 | $2385.76 | $2333.00 | $2341.00 | 4.78M |
| 11/28/2025 | $2377.00 | $2379.50 | $2359.85 | $2372.00 | 2.23M |
| 11/27/2025 | $2400.00 | $2402.00 | $2364.00 | $2375.00 | 3.64M |
| 11/26/2025 | $2411.00 | $2419.00 | $2344.00 | $2371.00 | 2.96M |
| 11/25/2025 | $2449.00 | $2458.00 | $2353.00 | $2408.00 | 7.12M |
| 11/24/2025 | $2459.00 | $2473.00 | $2445.49 | $2449.00 | 4.91M |
| 11/21/2025 | $2434.00 | $2471.00 | $2431.00 | $2458.00 | 3.86M |
| 11/20/2025 | $2439.00 | $2455.00 | $2435.00 | $2444.00 | 2.64M |
| 11/19/2025 | $2445.00 | $2459.00 | $2436.00 | $2443.00 | 1.88M |
| 11/18/2025 | $2435.00 | $2453.00 | $2427.00 | $2450.00 | 3.36M |
| 11/17/2025 | $2400.00 | $2467.00 | $2400.00 | $2444.00 | 6.06M |
| 11/14/2025 | $2441.00 | $2447.00 | $2398.50 | $2421.00 | 3.10M |
| 11/13/2025 | $2476.00 | $2477.00 | $2447.00 | $2460.00 | 2.36M |
| 11/12/2025 | $2501.00 | $2502.00 | $2448.97 | $2491.00 | 2.81M |
| 11/11/2025 | $2517.00 | $2527.00 | $2490.00 | $2527.00 | 2.38M |
| 11/10/2025 | $2502.00 | $2507.00 | $2464.00 | $2479.00 | 3.74M |
| 11/7/2025 | $2497.00 | $2505.00 | $2478.00 | $2505.00 | 2.89M |
| 11/6/2025 | $2538.00 | $2563.00 | $2483.00 | $2493.00 | 2.42M |
| 11/5/2025 | $2507.00 | $2548.00 | $2489.00 | $2542.00 | 2.49M |
| 11/4/2025 | $2480.00 | $2519.00 | $2476.00 | $2519.00 | 2.77M |
| 11/3/2025 | $2511.00 | $2516.47 | $2483.00 | $2500.00 | 4.20M |
| 10/31/2025 | $2531.00 | $2538.00 | $2507.00 | $2521.00 | 3.01M |
| 10/30/2025 | $2526.00 | $2548.00 | $2507.00 | $2536.00 | 3.56M |
| 10/29/2025 | $2577.00 | $2586.00 | $2536.00 | $2536.00 | 2.75M |
| 10/28/2025 | $2604.00 | $2617.00 | $2591.00 | $2598.00 | 2.59M |
| 10/27/2025 | $2636.00 | $2636.34 | $2599.81 | $2613.00 | 2.57M |
| 10/24/2025 | $2584.00 | $2643.49 | $2582.00 | $2637.00 | 1.64M |
| 10/23/2025 | $2559.00 | $2606.00 | $2555.00 | $2590.00 | 2.44M |
| 10/22/2025 | $2582.00 | $2635.00 | $2567.00 | $2622.00 | 4.73M |
| 10/21/2025 | $2558.00 | $2575.00 | $2537.00 | $2575.00 | 1.77M |
| 10/20/2025 | $2539.00 | $2549.00 | $2523.00 | $2549.00 | 1.33M |
| 10/17/2025 | $2503.00 | $2547.00 | $2492.00 | $2537.00 | 1.97M |