CRD-ACRD-A
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $10.85 | $11.05 | $10.85 | $11.02 | 4,311 |
| 1/30/2026 | $10.59 | $10.89 | $10.52 | $10.85 | 58,400 |
| 1/29/2026 | $10.58 | $10.73 | $10.35 | $10.63 | 110,318 |
| 1/28/2026 | $10.50 | $10.60 | $10.31 | $10.53 | 94,738 |
| 1/27/2026 | $10.59 | $10.78 | $10.43 | $10.54 | 54,226 |
| 1/26/2026 | $10.79 | $10.97 | $10.57 | $10.67 | 69,600 |
| 1/23/2026 | $10.74 | $10.90 | $10.60 | $10.75 | 83,200 |
| 1/22/2026 | $10.92 | $11.21 | $10.79 | $10.82 | 41,221 |
| 1/21/2026 | $11.27 | $11.27 | $10.65 | $10.84 | 18,906 |
| 1/20/2026 | $10.76 | $10.86 | $10.69 | $10.71 | 39,739 |
| 1/16/2026 | $11.04 | $11.14 | $10.79 | $10.79 | 49,022 |
| 1/15/2026 | $10.86 | $11.17 | $10.86 | $11.06 | 40,825 |
| 1/14/2026 | $10.94 | $11.04 | $10.83 | $10.90 | 22,700 |
| 1/13/2026 | $10.95 | $11.24 | $10.86 | $10.92 | 44,610 |
| 1/12/2026 | $10.86 | $11.17 | $10.86 | $11.10 | 33,126 |
| 1/9/2026 | $10.94 | $11.08 | $10.86 | $10.94 | 45,100 |
| 1/8/2026 | $10.73 | $11.16 | $10.70 | $11.00 | 37,000 |
| 1/7/2026 | $10.83 | $10.98 | $10.61 | $10.76 | 59,615 |
| 1/6/2026 | $10.87 | $11.08 | $10.71 | $10.90 | 44,600 |
| 1/5/2026 | $10.81 | $11.08 | $10.56 | $10.97 | 60,500 |
| 1/2/2026 | $11.20 | $11.25 | $10.88 | $10.90 | 40,641 |
| 12/31/2025 | $11.35 | $11.35 | $11.17 | $11.25 | 22,600 |
| 12/30/2025 | $11.50 | $11.61 | $11.23 | $11.31 | 70,000 |
| 12/29/2025 | $11.76 | $11.76 | $11.43 | $11.55 | 49,912 |
| 12/26/2025 | $11.83 | $12.10 | $11.74 | $11.87 | 51,600 |
| 12/24/2025 | $11.77 | $11.94 | $11.77 | $11.83 | 33,100 |
| 12/23/2025 | $11.70 | $11.94 | $11.59 | $11.75 | 63,000 |
| 12/22/2025 | $11.60 | $11.84 | $11.60 | $11.73 | 57,000 |
| 12/19/2025 | $11.45 | $11.77 | $11.19 | $11.58 | 260,924 |
| 12/18/2025 | $11.24 | $11.68 | $11.24 | $11.49 | 58,100 |
| 12/17/2025 | $11.35 | $11.36 | $10.89 | $11.15 | 125,900 |
| 12/16/2025 | $11.23 | $11.58 | $11.12 | $11.38 | 82,300 |
| 12/15/2025 | $11.31 | $11.59 | $11.20 | $11.22 | 80,436 |
| 12/12/2025 | $11.15 | $11.44 | $11.03 | $11.29 | 76,500 |
| 12/11/2025 | $10.98 | $11.29 | $10.81 | $10.97 | 184,500 |
| 12/10/2025 | $10.66 | $11.03 | $10.61 | $10.86 | 105,037 |
| 12/9/2025 | $10.75 | $10.98 | $10.58 | $10.75 | 64,800 |
| 12/8/2025 | $11.13 | $11.13 | $10.60 | $10.63 | 65,104 |
| 12/5/2025 | $10.99 | $11.15 | $10.96 | $11.00 | 36,100 |
| 12/4/2025 | $11.01 | $11.32 | $10.96 | $11.04 | 42,823 |
| 12/3/2025 | $10.83 | $11.00 | $10.64 | $10.95 | 78,400 |
| 12/2/2025 | $11.10 | $11.10 | $10.78 | $10.87 | 54,558 |
| 12/1/2025 | $11.09 | $11.34 | $10.93 | $10.93 | 40,427 |
| 11/28/2025 | $11.29 | $11.34 | $11.03 | $11.18 | 39,100 |
| 11/26/2025 | $11.38 | $11.44 | $11.25 | $11.31 | 39,500 |
| 11/25/2025 | $11.08 | $11.52 | $11.01 | $11.44 | 68,400 |
| 11/24/2025 | $11.08 | $11.22 | $10.83 | $10.92 | 355,522 |
| 11/21/2025 | $11.02 | $11.21 | $10.97 | $11.16 | 108,034 |
| 11/20/2025 | $11.13 | $11.42 | $10.94 | $11.02 | 46,300 |
| 11/19/2025 | $11.06 | $11.20 | $10.98 | $10.99 | 38,800 |
| 11/18/2025 | $11.15 | $11.20 | $11.01 | $11.09 | 42,244 |
| 11/17/2025 | $11.10 | $11.27 | $11.02 | $11.09 | 54,800 |
| 11/14/2025 | $11.22 | $11.27 | $11.00 | $11.25 | 46,503 |
| 11/13/2025 | $11.30 | $11.48 | $11.18 | $11.27 | 35,822 |
| 11/12/2025 | $11.48 | $11.83 | $10.90 | $11.48 | 70,918 |
| 11/11/2025 | $11.29 | $11.60 | $11.14 | $11.56 | 44,846 |
| 11/10/2025 | $11.25 | $11.61 | $11.01 | $11.37 | 147,401 |
| 11/7/2025 | $11.08 | $11.29 | $11.03 | $11.21 | 57,400 |
| 11/6/2025 | $11.25 | $11.32 | $11.00 | $11.04 | 34,200 |
| 11/5/2025 | $11.05 | $11.31 | $11.00 | $11.22 | 90,500 |
| 11/4/2025 | $11.20 | $11.41 | $11.02 | $11.03 | 32,600 |