CTT.LSCTT.LSLIS
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $6.99 | $7.00 | $6.79 | $6.80 | 502,907 |
| 3/2/2026 | $6.91 | $7.08 | $6.85 | $7.08 | 297,942 |
| 2/27/2026 | $7.22 | $7.22 | $7.11 | $7.13 | 261,256 |
| 2/26/2026 | $7.25 | $7.27 | $7.18 | $7.21 | 184,329 |
| 2/25/2026 | $7.22 | $7.30 | $7.18 | $7.24 | 260,660 |
| 2/24/2026 | $7.23 | $7.23 | $7.15 | $7.17 | 276,385 |
| 2/23/2026 | $7.21 | $7.27 | $7.16 | $7.24 | 174,112 |
| 2/20/2026 | $7.16 | $7.23 | $7.12 | $7.21 | 216,972 |
| 2/19/2026 | $7.22 | $7.22 | $7.12 | $7.17 | 171,160 |
| 2/18/2026 | $7.20 | $7.24 | $7.15 | $7.19 | 132,230 |
| 2/17/2026 | $7.14 | $7.22 | $7.12 | $7.17 | 252,863 |
| 2/16/2026 | $7.08 | $7.20 | $7.08 | $7.17 | 134,087 |
| 2/13/2026 | $7.18 | $7.18 | $7.07 | $7.15 | 274,361 |
| 2/12/2026 | $7.35 | $7.38 | $7.12 | $7.12 | 446,920 |
| 2/11/2026 | $7.31 | $7.44 | $7.29 | $7.32 | 497,360 |
| 2/10/2026 | $7.37 | $7.40 | $7.22 | $7.28 | 419,255 |
| 2/9/2026 | $7.30 | $7.43 | $7.23 | $7.42 | 445,679 |
| 2/6/2026 | $7.20 | $7.39 | $7.20 | $7.31 | 461,249 |
| 2/5/2026 | $7.10 | $7.30 | $7.05 | $7.21 | 679,314 |
| 2/4/2026 | $6.97 | $7.11 | $6.93 | $7.08 | 517,849 |
| 2/3/2026 | $6.94 | $6.98 | $6.86 | $6.96 | 330,378 |
| 2/2/2026 | $6.77 | $6.96 | $6.77 | $6.88 | 232,967 |
| 1/30/2026 | $6.85 | $6.91 | $6.78 | $6.79 | 311,724 |
| 1/29/2026 | $6.90 | $6.91 | $6.82 | $6.84 | 325,224 |
| 1/28/2026 | $6.88 | $7.00 | $6.88 | $6.89 | 328,300 |
| 1/27/2026 | $6.79 | $6.85 | $6.72 | $6.85 | 228,989 |
| 1/26/2026 | $6.83 | $6.85 | $6.77 | $6.77 | 276,711 |
| 1/23/2026 | $6.95 | $7.01 | $6.81 | $6.83 | 283,316 |
| 1/22/2026 | $6.90 | $7.02 | $6.90 | $6.96 | 326,734 |
| 1/21/2026 | $6.94 | $6.94 | $6.76 | $6.81 | 463,387 |
| 1/20/2026 | $7.07 | $7.07 | $6.83 | $6.91 | 627,355 |
| 1/19/2026 | $7.15 | $7.15 | $7.03 | $7.08 | 342,172 |
| 1/16/2026 | $7.22 | $7.27 | $7.17 | $7.18 | 197,972 |
| 1/15/2026 | $7.23 | $7.27 | $7.14 | $7.21 | 372,692 |
| 1/14/2026 | $7.28 | $7.28 | $7.16 | $7.24 | 388,295 |
| 1/13/2026 | $7.34 | $7.34 | $7.21 | $7.29 | 393,000 |
| 1/12/2026 | $7.36 | $7.40 | $7.33 | $7.34 | 148,145 |
| 1/9/2026 | $7.58 | $7.58 | $7.32 | $7.39 | 338,986 |
| 1/8/2026 | $7.50 | $7.60 | $7.48 | $7.51 | 174,029 |
| 1/7/2026 | $7.54 | $7.58 | $7.47 | $7.54 | 151,106 |
| 1/6/2026 | $7.59 | $7.61 | $7.48 | $7.48 | 306,047 |
| 1/5/2026 | $7.45 | $7.59 | $7.35 | $7.59 | 372,322 |
| 1/2/2026 | $7.42 | $7.47 | $7.38 | $7.42 | 195,106 |
| 12/31/2025 | $7.42 | $7.43 | $7.37 | $7.43 | 56,143 |
| 12/30/2025 | $7.31 | $7.41 | $7.30 | $7.41 | 161,078 |
| 12/29/2025 | $7.37 | $7.37 | $7.26 | $7.34 | 237,325 |
| 12/24/2025 | $7.31 | $7.38 | $7.31 | $7.38 | 56,060 |
| 12/23/2025 | $7.37 | $7.40 | $7.29 | $7.34 | 161,400 |
| 12/22/2025 | $7.43 | $7.46 | $7.34 | $7.40 | 185,168 |
| 12/19/2025 | $7.31 | $7.47 | $7.31 | $7.43 | 328,040 |
| 12/18/2025 | $7.23 | $7.44 | $7.23 | $7.42 | 245,879 |
| 12/17/2025 | $7.43 | $7.49 | $7.22 | $7.29 | 601,285 |
| 12/16/2025 | $7.30 | $7.45 | $7.27 | $7.45 | 580,331 |
| 12/15/2025 | $7.29 | $7.37 | $7.28 | $7.30 | 413,727 |
| 12/12/2025 | $7.32 | $7.42 | $7.26 | $7.30 | 143,868 |
| 12/11/2025 | $7.44 | $7.45 | $7.32 | $7.37 | 180,302 |
| 12/10/2025 | $7.30 | $7.55 | $7.27 | $7.44 | 726,051 |
| 12/9/2025 | $7.35 | $7.45 | $7.27 | $7.29 | 172,670 |
| 12/8/2025 | $7.31 | $7.36 | $7.28 | $7.32 | 111,107 |
| 12/5/2025 | $7.18 | $7.36 | $7.17 | $7.31 | 389,258 |
| 12/4/2025 | $7.21 | $7.21 | $7.12 | $7.15 | 153,775 |
| 12/3/2025 | $7.24 | $7.29 | $7.15 | $7.18 | 221,924 |