CXW Stock Price

Corecivic Reit Inc · Stock Price

CXW logo

CXW Stock Price

Latest$29.90
CXW Close Price · excl. div ($101.25 → $29.90 · CAGR -4.1%)
High-resolution chart · PNG

CXW stock price history

Daily history. Dates identify market observations.

Corecivic Reit Inc Stock Price — Daily history
DateStock Price
30
30
31
31
33
34
34
33
33
32
32
32
34
33
32
32
33
32
32
34
32
31
32
35
36
35
35
34
35
34
34
35
35
34
33
33
33
34
33
34
33
34
34
34
32
32
34
33
32
33
34
33
32
32
31
30
30
30
30
31
31
31
32
32
32
32
31
31
31
31
31
31
32
31
31
29
30
30
31
30
30
31
29
29
30
30
30
29
28
28
28
28
27
27
26
25
25
25
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.