ES Stock Price

Eversource Energy · Stock Price

ES logo

ES Stock Price

Latest$64.48
ES Close Price · excl. div ($9.00 → $64.48 · CAGR +4.3%)
High-resolution chart · PNG

ES stock price history

Daily history. Dates identify market observations.

Eversource Energy Stock Price — Daily history
DateStock Price
64
64
67
66
67
66
66
66
66
65
65
65
65
65
64
64
64
63
64
64
65
66
67
68
69
68
67
68
69
69
70
71
71
71
70
71
70
71
71
72
71
71
70
72
72
72
72
72
72
71
71
71
72
72
72
73
72
72
75
75
75
75
75
74
73
74
75
75
75
74
75
75
75
74
74
75
75
74
72
72
72
73
72
72
72
71
70
70
69
69
70
69
69
68
69
69
68
71
70
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.