HAE Stock Price

Haemonetics Corp · Stock Price

HAE logo

HAE Stock Price

Latest$118.73
HAE Close Price · excl. div ($5.94 → $118.73 · CAGR +8.8%)
High-resolution chart · PNG

HAE stock price history

Daily history. Dates identify market observations.

Haemonetics Corp Stock Price — Daily history
DateStock Price
119
119
118
121
121
122
122
120
118
115
102
104
105
105
104
105
106
106
105
106
107
109
109
108
108
106
106
106
103
101
103
103
103
103
103
102
103
104
106
107
108
108
109
108
108
105
90
91
90
89
87
87
88
85
84
85
87
86
85
83
80
79
77
78
78
78
78
79
79
77
74
77
76
75
74
75
75
75
75
75
75
77
78
78
73
73
73
74
73
73
74
77
77
80
79
79
75
71
70
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.