HPE Stock Price
Hewlett Packard Enterprise · Stock Price

HPE Stock Price
Latest$55.84as of
HPE Close Price · excl. div ($9.88 → $55.84 · CAGR +17.1%)
Latest values, visible window
High-resolution chart · PNG
HPE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 56 | |
| 55 | |
| 59 | |
| 63 | |
| 69 | |
| 70 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 71 | |
| 68 | |
| 69 | |
| 65 | |
| 64 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 62 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 57 | |
| 56 | |
| 55 | |
| 62 | |
| 55 | |
| 59 | |
| 56 | |
| 52 | |
| 54 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 54 | |
| 55 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 56 | |
| 58 | |
| 59 | |
| 60 | |
| 57 | |
| 54 | |
| 55 | |
| 53 | |
| 52 | |
| 53 | |
| 52 | |
| 50 | |
| 48 | |
| 47 | |
| 44 | |
| 46 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 47 | |
| 50 | |
| 47 | |
| 49 | |
| 49 | |
| 45 | |
| 43 | |
| 43 | |
| 41 | |
| 44 | |
| 45 | |
| 44 | |
| 47 | |
| 44 | |
| 47 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 47 | |
| 45 | |
| 48 | |
| 50 | |
| 49 | |
| 54 |