KGH.WAKGH.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $310.00 | $317.70 | $307.50 | $315.90 | 1.04M |
| 1/13/2026 | $303.00 | $308.70 | $300.20 | $308.70 | 930,991 |
| 1/12/2026 | $303.00 | $306.70 | $296.40 | $303.00 | 1.02M |
| 1/9/2026 | $285.20 | $297.80 | $282.60 | $297.80 | 1.17M |
| 1/8/2026 | $290.00 | $290.00 | $274.50 | $280.30 | 1.56M |
| 1/7/2026 | $300.00 | $309.00 | $293.80 | $294.40 | 1.83M |
| 1/5/2026 | $290.00 | $297.30 | $286.50 | $296.50 | 1.29M |
| 1/2/2026 | $281.60 | $286.00 | $281.50 | $283.50 | 737,439 |
| 12/30/2025 | $275.70 | $281.50 | $274.60 | $280.80 | 739,521 |
| 12/29/2025 | $279.00 | $281.40 | $270.00 | $273.10 | 902,674 |
| 12/23/2025 | $273.30 | $274.90 | $269.60 | $273.80 | 422,083 |
| 12/22/2025 | $265.10 | $273.00 | $264.10 | $272.40 | 763,001 |
| 12/19/2025 | $256.20 | $263.20 | $254.90 | $261.00 | 1.02M |
| 12/18/2025 | $259.80 | $260.30 | $250.70 | $256.30 | 832,939 |
| 12/17/2025 | $256.00 | $264.80 | $255.90 | $259.60 | 1.05M |
| 12/16/2025 | $249.00 | $254.80 | $247.40 | $253.70 | 754,678 |
| 12/15/2025 | $245.20 | $251.50 | $244.00 | $250.80 | 883,425 |
| 12/12/2025 | $247.00 | $249.80 | $244.20 | $244.50 | 713,484 |
| 12/11/2025 | $242.50 | $247.00 | $239.40 | $245.00 | 640,729 |
| 12/10/2025 | $237.80 | $244.70 | $236.40 | $241.50 | 937,410 |
| 12/9/2025 | $230.30 | $236.00 | $226.70 | $235.80 | 853,893 |
| 12/8/2025 | $235.00 | $239.30 | $233.60 | $234.40 | 554,281 |
| 12/5/2025 | $228.20 | $235.00 | $228.20 | $235.00 | 895,373 |
| 12/4/2025 | $222.90 | $225.10 | $219.50 | $225.10 | 776,312 |
| 12/3/2025 | $219.80 | $225.40 | $217.60 | $222.90 | 778,308 |
| 12/2/2025 | $218.00 | $221.00 | $216.10 | $218.00 | 737,624 |
| 12/1/2025 | $212.30 | $222.90 | $212.00 | $217.90 | 1.21M |
| 11/28/2025 | $206.00 | $212.50 | $204.70 | $211.70 | 913,628 |
| 11/27/2025 | $204.20 | $206.00 | $203.30 | $205.40 | 407,081 |
| 11/26/2025 | $199.10 | $205.30 | $198.35 | $205.00 | 1.21M |
| 11/25/2025 | $197.60 | $199.10 | $196.05 | $198.35 | 828,511 |
| 11/24/2025 | $193.40 | $197.25 | $192.00 | $195.90 | 1.09M |
| 11/21/2025 | $190.00 | $192.10 | $188.15 | $191.05 | 831,389 |
| 11/20/2025 | $196.10 | $196.95 | $193.05 | $195.10 | 545,205 |
| 11/19/2025 | $187.50 | $196.45 | $187.30 | $195.50 | 987,228 |
| 11/18/2025 | $189.60 | $189.80 | $186.20 | $189.00 | 859,294 |
| 11/17/2025 | $195.00 | $195.50 | $190.15 | $192.20 | 437,184 |
| 11/14/2025 | $194.00 | $195.00 | $188.30 | $195.00 | 873,565 |
| 11/13/2025 | $197.00 | $203.50 | $195.60 | $196.50 | 1.26M |
| 11/12/2025 | $197.90 | $198.00 | $194.70 | $195.60 | 694,993 |
| 11/10/2025 | $193.00 | $195.85 | $192.90 | $195.65 | 702,388 |
| 11/7/2025 | $190.30 | $191.80 | $188.40 | $189.65 | 433,732 |
| 11/6/2025 | $188.35 | $191.95 | $188.35 | $189.35 | 582,528 |
| 11/5/2025 | $186.30 | $187.85 | $184.45 | $187.00 | 486,584 |
| 11/4/2025 | $186.95 | $187.70 | $184.00 | $186.55 | 924,519 |
| 11/3/2025 | $194.00 | $195.10 | $189.65 | $190.75 | 457,493 |
| 10/31/2025 | $194.00 | $195.80 | $192.55 | $193.85 | 859,880 |
| 10/30/2025 | $195.00 | $197.20 | $191.75 | $194.00 | 708,010 |
| 10/29/2025 | $193.85 | $198.05 | $192.70 | $197.20 | 1.47M |
| 10/28/2025 | $187.00 | $191.35 | $185.40 | $191.35 | 1.21M |
| 10/27/2025 | $194.00 | $195.75 | $189.00 | $189.00 | 776,851 |
| 10/24/2025 | $194.90 | $195.95 | $189.65 | $191.00 | 666,855 |
| 10/23/2025 | $188.50 | $194.65 | $188.20 | $193.75 | 1.26M |
| 10/22/2025 | $186.95 | $188.65 | $183.80 | $186.10 | 1.02M |
| 10/21/2025 | $193.00 | $194.15 | $184.55 | $185.50 | 1.70M |
| 10/20/2025 | $190.50 | $194.90 | $190.00 | $194.10 | 839,623 |
| 10/17/2025 | $190.50 | $192.35 | $186.00 | $187.75 | 1.18M |
| 10/16/2025 | $190.20 | $191.60 | $188.40 | $191.25 | 930,301 |