LNT Stock Price
Alliant Energy · Stock Price
LNT Stock Price
Latest$66.85as of
LNT Close Price · excl. div ($4.38 → $66.85 · CAGR +6.0%)
Latest values, visible window
High-resolution chart · PNG
LNT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 63 | |
| 64 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 69 | |
| 68 | |
| 69 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 78 | |
| 77 | |
| 78 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 71 |