Ocular Therapeutix, Inc.OCULNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $9.16 | $9.24 | $8.78 | $8.83 | 2.09M |
| 2/2/2026 | $9.15 | $9.36 | $9.02 | $9.15 | 4.87M |
| 1/30/2026 | $9.85 | $10.02 | $9.02 | $9.14 | 7.12M |
| 1/29/2026 | $10.22 | $10.64 | $9.91 | $9.95 | 4.31M |
| 1/28/2026 | $10.83 | $10.83 | $10.25 | $10.28 | 2.95M |
| 1/27/2026 | $10.81 | $11.13 | $10.66 | $10.85 | 2.93M |
| 1/26/2026 | $10.20 | $10.95 | $10.15 | $10.89 | 3.05M |
| 1/23/2026 | $11.15 | $11.15 | $10.18 | $10.27 | 4.88M |
| 1/22/2026 | $11.45 | $11.55 | $11.10 | $11.12 | 3.72M |
| 1/21/2026 | $11.41 | $11.50 | $11.03 | $11.42 | 4.16M |
| 1/20/2026 | $11.10 | $11.88 | $11.05 | $11.45 | 3.54M |
| 1/16/2026 | $11.18 | $11.94 | $10.77 | $11.27 | 6.65M |
| 1/15/2026 | $12.53 | $13.03 | $10.90 | $11.28 | 27.77M |
| 1/14/2026 | $10.50 | $11.13 | $9.96 | $11.07 | 7.10M |
| 1/13/2026 | $10.55 | $10.60 | $10.08 | $10.43 | 4.00M |
| 1/12/2026 | $11.82 | $11.96 | $10.49 | $10.69 | 5.50M |
| 1/9/2026 | $11.41 | $11.57 | $11.14 | $11.26 | 2.66M |
| 1/8/2026 | $11.60 | $11.81 | $11.23 | $11.38 | 2.71M |
| 1/7/2026 | $11.41 | $11.65 | $11.20 | $11.50 | 2.46M |
| 1/6/2026 | $11.54 | $11.55 | $10.92 | $11.25 | 3.49M |
| 1/5/2026 | $11.87 | $11.98 | $11.31 | $11.55 | 3.05M |
| 1/2/2026 | $12.08 | $12.19 | $11.60 | $11.82 | 2.50M |
| 12/31/2025 | $12.15 | $12.24 | $12.06 | $12.14 | 2.02M |
| 12/30/2025 | $12.24 | $12.45 | $12.15 | $12.20 | 2.19M |
| 12/29/2025 | $12.61 | $12.66 | $12.26 | $12.30 | 2.09M |
| 12/26/2025 | $12.66 | $12.75 | $12.48 | $12.56 | 1.15M |
| 12/24/2025 | $12.65 | $12.81 | $12.59 | $12.71 | 922,400 |
| 12/23/2025 | $12.86 | $13.06 | $12.65 | $12.74 | 2.02M |
| 12/22/2025 | $12.70 | $13.00 | $12.39 | $12.96 | 3.91M |
| 12/19/2025 | $12.99 | $13.21 | $12.27 | $12.56 | 7.00M |
| 12/18/2025 | $13.87 | $13.91 | $12.95 | $12.98 | 4.26M |
| 12/17/2025 | $14.35 | $14.64 | $13.59 | $13.72 | 3.22M |
| 12/16/2025 | $14.12 | $14.53 | $14.12 | $14.39 | 3.15M |
| 12/15/2025 | $14.63 | $14.85 | $14.13 | $14.17 | 3.35M |
| 12/12/2025 | $14.83 | $15.38 | $14.35 | $14.56 | 2.83M |
| 12/11/2025 | $15.40 | $15.57 | $14.55 | $14.67 | 3.61M |
| 12/10/2025 | $16.06 | $16.14 | $15.31 | $15.41 | 3.79M |
| 12/9/2025 | $16.12 | $16.31 | $15.57 | $15.95 | 5.01M |
| 12/8/2025 | $14.58 | $16.44 | $14.58 | $16.11 | 16.93M |
| 12/5/2025 | $12.49 | $12.69 | $12.35 | $12.58 | 2.69M |
| 12/4/2025 | $11.48 | $13.00 | $11.41 | $12.43 | 5.82M |
| 12/3/2025 | $11.25 | $11.57 | $11.17 | $11.46 | 2.25M |
| 12/2/2025 | $11.70 | $11.80 | $11.15 | $11.25 | 2.41M |
| 12/1/2025 | $12.06 | $12.06 | $11.61 | $11.71 | 2.02M |
| 11/28/2025 | $12.15 | $12.27 | $12.00 | $12.15 | 1.23M |
| 11/26/2025 | $12.19 | $12.19 | $11.86 | $12.14 | 2.37M |
| 11/25/2025 | $12.10 | $12.27 | $11.77 | $12.13 | 2.28M |
| 11/24/2025 | $12.33 | $12.50 | $11.73 | $12.10 | 4.27M |
| 11/21/2025 | $11.67 | $12.36 | $11.63 | $12.24 | 3.28M |
| 11/20/2025 | $12.23 | $12.56 | $11.68 | $11.72 | 2.66M |
| 11/19/2025 | $11.75 | $12.37 | $11.66 | $12.10 | 2.84M |
| 11/18/2025 | $11.84 | $11.97 | $11.54 | $11.76 | 2.96M |
| 11/17/2025 | $11.40 | $12.03 | $11.08 | $11.89 | 6.09M |
| 11/14/2025 | $11.17 | $11.56 | $11.12 | $11.30 | 1.34M |
| 11/13/2025 | $11.38 | $11.60 | $11.18 | $11.19 | 1.54M |
| 11/12/2025 | $11.26 | $11.71 | $11.18 | $11.49 | 1.83M |
| 11/11/2025 | $10.78 | $11.24 | $10.78 | $11.22 | 2.28M |
| 11/10/2025 | $10.97 | $11.09 | $10.68 | $10.83 | 1.57M |
| 11/7/2025 | $10.63 | $10.88 | $10.30 | $10.85 | 1.60M |
| 11/6/2025 | $10.73 | $10.93 | $10.60 | $10.63 | 1.78M |
| 11/5/2025 | $11.03 | $11.10 | $10.57 | $10.81 | 1.93M |