OPKO Health, Inc.OPKNASDAQ

|||

Overview Charts News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
2/3/2026	$1.27	$1.30	$1.26	$1.26	555,587
2/2/2026	$1.25	$1.31	$1.25	$1.28	6.60M
1/30/2026	$1.25	$1.27	$1.24	$1.26	4.15M
1/29/2026	$1.27	$1.29	$1.24	$1.27	3.71M
1/28/2026	$1.29	$1.32	$1.26	$1.28	4.53M
1/27/2026	$1.30	$1.31	$1.27	$1.29	1.61M
1/26/2026	$1.31	$1.33	$1.28	$1.30	6.26M
1/23/2026	$1.36	$1.37	$1.31	$1.32	966,036
1/22/2026	$1.39	$1.43	$1.36	$1.36	3.02M
1/21/2026	$1.29	$1.38	$1.27	$1.38	6.68M
1/20/2026	$1.26	$1.32	$1.25	$1.29	3.71M
1/16/2026	$1.28	$1.30	$1.27	$1.28	2.37M
1/15/2026	$1.30	$1.31	$1.27	$1.28	1.70M
1/14/2026	$1.35	$1.35	$1.27	$1.30	2.76M
1/13/2026	$1.32	$1.34	$1.31	$1.34	4.24M
1/12/2026	$1.36	$1.36	$1.31	$1.33	1.97M
1/9/2026	$1.37	$1.37	$1.34	$1.36	2.49M
1/8/2026	$1.35	$1.38	$1.34	$1.37	2.43M
1/7/2026	$1.33	$1.37	$1.31	$1.36	3.14M
1/6/2026	$1.27	$1.33	$1.27	$1.32	2.76M
1/5/2026	$1.27	$1.29	$1.24	$1.28	5.22M
1/2/2026	$1.26	$1.33	$1.25	$1.27	4.74M
12/31/2025	$1.29	$1.30	$1.25	$1.26	4.95M
12/30/2025	$1.29	$1.31	$1.26	$1.30	6.99M
12/29/2025	$1.28	$1.34	$1.26	$1.29	5.65M
12/26/2025	$1.30	$1.30	$1.27	$1.29	2.30M
12/24/2025	$1.30	$1.32	$1.29	$1.30	1.87M
12/23/2025	$1.32	$1.33	$1.30	$1.31	2.30M
12/22/2025	$1.30	$1.37	$1.29	$1.33	3.76M
12/19/2025	$1.30	$1.33	$1.30	$1.31	5.72M
12/18/2025	$1.32	$1.32	$1.30	$1.31	3.23M
12/17/2025	$1.31	$1.33	$1.30	$1.31	3.52M
12/16/2025	$1.36	$1.38	$1.30	$1.31	6.58M
12/15/2025	$1.38	$1.39	$1.34	$1.35	5.30M
12/12/2025	$1.39	$1.42	$1.35	$1.38	2.78M
12/11/2025	$1.38	$1.39	$1.36	$1.39	2.44M
12/10/2025	$1.36	$1.39	$1.33	$1.37	2.91M
12/9/2025	$1.31	$1.38	$1.30	$1.36	3.56M
12/8/2025	$1.34	$1.35	$1.28	$1.32	5.11M
12/5/2025	$1.33	$1.36	$1.33	$1.34	1.39M
12/4/2025	$1.36	$1.37	$1.33	$1.35	1.28M
12/3/2025	$1.33	$1.37	$1.32	$1.37	2.99M
12/2/2025	$1.31	$1.36	$1.30	$1.33	2.73M
12/1/2025	$1.34	$1.35	$1.30	$1.32	2.75M
11/28/2025	$1.35	$1.36	$1.33	$1.36	1.12M
11/26/2025	$1.33	$1.36	$1.33	$1.34	1.52M
11/25/2025	$1.30	$1.36	$1.30	$1.35	2.72M
11/24/2025	$1.32	$1.34	$1.29	$1.30	5.27M
11/21/2025	$1.30	$1.34	$1.29	$1.32	3.30M
11/20/2025	$1.32	$1.35	$1.29	$1.30	3.80M
11/19/2025	$1.29	$1.33	$1.27	$1.31	2.52M
11/18/2025	$1.25	$1.29	$1.24	$1.28	2.38M
11/17/2025	$1.27	$1.30	$1.25	$1.27	3.34M
11/14/2025	$1.26	$1.31	$1.25	$1.28	2.64M
11/13/2025	$1.32	$1.33	$1.27	$1.28	2.24M
11/12/2025	$1.34	$1.36	$1.30	$1.32	2.09M
11/11/2025	$1.34	$1.35	$1.22	$1.33	3.31M
11/10/2025	$1.35	$1.38	$1.32	$1.33	1.72M
11/7/2025	$1.38	$1.39	$1.32	$1.34	3.04M
11/6/2025	$1.35	$1.40	$1.30	$1.38	3.91M
11/5/2025	$1.38	$1.40	$1.34	$1.34	2.46M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance