SCA-B.STSCA-B.ST
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $121.35 | $121.85 | $120.75 | $120.75 | 265,449 |
| 1/14/2026 | $121.25 | $121.80 | $118.85 | $121.80 | 2.29M |
| 1/13/2026 | $120.50 | $122.95 | $120.40 | $121.25 | 1.84M |
| 1/12/2026 | $120.90 | $121.15 | $119.80 | $120.25 | 1.24M |
| 1/9/2026 | $119.00 | $120.80 | $119.00 | $120.60 | 1.85M |
| 1/8/2026 | $122.50 | $122.50 | $117.50 | $119.00 | 2.41M |
| 1/7/2026 | $124.20 | $126.00 | $122.25 | $122.85 | 2.29M |
| 1/5/2026 | $122.95 | $123.25 | $121.05 | $121.80 | 830,635 |
| 1/2/2026 | $123.15 | $123.95 | $122.40 | $122.85 | 974,656 |
| 12/30/2025 | $121.65 | $123.35 | $121.45 | $122.60 | 1.14M |
| 12/29/2025 | $120.75 | $122.30 | $120.70 | $121.65 | 834,745 |
| 12/23/2025 | $120.85 | $121.25 | $120.40 | $120.40 | 951,199 |
| 12/22/2025 | $121.00 | $121.35 | $119.55 | $120.80 | 1.23M |
| 12/19/2025 | $121.45 | $121.90 | $120.55 | $120.85 | 1.85M |
| 12/18/2025 | $120.25 | $121.90 | $119.70 | $121.90 | 1.52M |
| 12/17/2025 | $120.05 | $120.55 | $119.05 | $120.25 | 1.09M |
| 12/16/2025 | $120.60 | $121.45 | $120.20 | $120.25 | 1.09M |
| 12/15/2025 | $120.10 | $121.95 | $119.90 | $120.35 | 1.53M |
| 12/12/2025 | $121.00 | $121.10 | $119.15 | $119.55 | 1.41M |
| 12/11/2025 | $120.65 | $121.75 | $120.10 | $120.50 | 1.07M |
| 12/10/2025 | $121.25 | $121.40 | $118.05 | $120.25 | 1.38M |
| 12/9/2025 | $122.30 | $122.95 | $120.80 | $121.55 | 1.46M |
| 12/8/2025 | $122.50 | $122.90 | $121.60 | $122.40 | 1.18M |
| 12/5/2025 | $121.30 | $123.60 | $120.95 | $123.00 | 1.28M |
| 12/4/2025 | $121.80 | $124.40 | $121.65 | $123.65 | 1.52M |
| 12/3/2025 | $120.10 | $123.95 | $120.10 | $121.55 | 1.80M |
| 12/2/2025 | $121.75 | $121.95 | $120.10 | $120.10 | 1.13M |
| 12/1/2025 | $122.55 | $122.60 | $120.90 | $121.25 | 1.78M |
| 11/28/2025 | $122.60 | $122.95 | $122.05 | $122.65 | 2.36M |
| 11/27/2025 | $121.20 | $122.90 | $121.15 | $122.20 | 847,993 |
| 11/26/2025 | $122.60 | $122.60 | $121.00 | $121.20 | 3.27M |
| 11/25/2025 | $120.60 | $122.65 | $120.20 | $121.85 | 1.46M |
| 11/24/2025 | $121.00 | $121.95 | $119.15 | $120.15 | 3.01M |
| 11/21/2025 | $118.05 | $121.15 | $117.45 | $120.75 | 1.28M |
| 11/20/2025 | $120.05 | $120.40 | $117.95 | $118.05 | 1.09M |
| 11/19/2025 | $118.55 | $120.20 | $118.20 | $119.60 | 920,588 |
| 11/18/2025 | $120.10 | $120.55 | $118.30 | $118.55 | 1.55M |
| 11/17/2025 | $122.00 | $122.20 | $120.55 | $121.30 | 1.67M |
| 11/14/2025 | $125.50 | $125.85 | $121.55 | $122.10 | 1.76M |
| 11/13/2025 | $127.15 | $127.50 | $125.95 | $125.95 | 1.13M |
| 11/12/2025 | $127.70 | $128.25 | $127.00 | $127.15 | 1.49M |
| 11/11/2025 | $126.40 | $127.90 | $126.30 | $127.40 | 1.69M |
| 11/10/2025 | $125.10 | $127.15 | $125.10 | $126.00 | 2.83M |
| 11/7/2025 | $125.50 | $126.10 | $123.50 | $124.45 | 1.32M |
| 11/6/2025 | $124.50 | $126.85 | $124.50 | $125.80 | 1.56M |
| 11/5/2025 | $123.65 | $125.35 | $123.10 | $124.65 | 946,672 |
| 11/4/2025 | $123.25 | $124.40 | $122.45 | $124.40 | 748,497 |
| 11/3/2025 | $126.25 | $127.45 | $124.15 | $124.15 | 1.44M |
| 10/31/2025 | $126.90 | $127.50 | $126.10 | $126.75 | 735,314 |
| 10/30/2025 | $125.25 | $127.05 | $125.15 | $127.05 | 953,163 |
| 10/29/2025 | $125.90 | $127.20 | $125.40 | $125.45 | 933,871 |
| 10/28/2025 | $125.45 | $126.65 | $124.65 | $126.00 | 894,392 |
| 10/27/2025 | $129.40 | $129.40 | $125.70 | $125.70 | 1.38M |
| 10/24/2025 | $127.50 | $129.60 | $126.40 | $129.60 | 2.11M |
| 10/23/2025 | $125.00 | $127.00 | $125.00 | $125.85 | 1.79M |
| 10/22/2025 | $123.85 | $124.95 | $123.10 | $124.95 | 864,245 |
| 10/21/2025 | $123.75 | $124.10 | $122.30 | $124.10 | 907,480 |
| 10/20/2025 | $123.55 | $124.20 | $122.95 | $123.75 | 936,016 |
| 10/17/2025 | $122.05 | $123.55 | $120.85 | $123.55 | 1.92M |