SKA-B.STSKA-B.ST
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $274.20 | $278.30 | $273.70 | $277.40 | 754,127 |
| 1/15/2026 | $271.00 | $275.00 | $270.20 | $274.30 | 550,333 |
| 1/14/2026 | $271.30 | $273.30 | $269.20 | $271.00 | 749,705 |
| 1/13/2026 | $273.00 | $273.40 | $269.20 | $271.30 | 757,039 |
| 1/12/2026 | $267.70 | $274.60 | $267.50 | $273.70 | 903,394 |
| 1/9/2026 | $268.30 | $268.60 | $265.30 | $268.00 | 707,452 |
| 1/8/2026 | $269.00 | $270.00 | $267.20 | $267.70 | 763,059 |
| 1/7/2026 | $259.00 | $269.20 | $258.10 | $269.20 | 1.74M |
| 1/5/2026 | $258.40 | $261.40 | $257.90 | $260.10 | 459,567 |
| 1/2/2026 | $254.10 | $257.80 | $253.20 | $257.80 | 733,917 |
| 12/30/2025 | $250.70 | $253.40 | $250.10 | $252.30 | 590,621 |
| 12/29/2025 | $251.40 | $251.90 | $250.10 | $251.20 | 410,786 |
| 12/23/2025 | $252.90 | $253.20 | $250.70 | $251.40 | 495,427 |
| 12/22/2025 | $250.40 | $253.40 | $250.40 | $252.90 | 504,922 |
| 12/19/2025 | $250.40 | $252.00 | $249.00 | $250.00 | 1.04M |
| 12/18/2025 | $248.70 | $251.10 | $247.80 | $250.40 | 548,058 |
| 12/17/2025 | $250.90 | $251.00 | $248.00 | $248.70 | 749,575 |
| 12/16/2025 | $251.70 | $252.80 | $250.40 | $251.30 | 749,673 |
| 12/15/2025 | $249.00 | $252.30 | $248.80 | $251.80 | 1.17M |
| 12/12/2025 | $248.40 | $250.80 | $247.40 | $248.30 | 766,149 |
| 12/11/2025 | $245.20 | $247.30 | $244.00 | $246.90 | 710,252 |
| 12/10/2025 | $247.10 | $247.80 | $244.00 | $244.90 | 560,314 |
| 12/9/2025 | $246.30 | $248.60 | $245.20 | $248.00 | 664,891 |
| 12/8/2025 | $247.40 | $247.70 | $245.90 | $246.30 | 424,774 |
| 12/5/2025 | $247.00 | $249.00 | $245.60 | $247.80 | 680,275 |
| 12/4/2025 | $241.50 | $247.60 | $241.50 | $246.20 | 731,603 |
| 12/3/2025 | $239.60 | $240.60 | $238.60 | $240.00 | 680,084 |
| 12/2/2025 | $242.60 | $242.70 | $238.90 | $239.10 | 659,087 |
| 12/1/2025 | $242.00 | $242.50 | $239.20 | $240.20 | 657,745 |
| 11/28/2025 | $244.00 | $244.30 | $240.20 | $242.20 | 1.52M |
| 11/27/2025 | $245.00 | $247.20 | $243.90 | $244.00 | 1.26M |
| 11/26/2025 | $243.80 | $246.40 | $242.50 | $245.20 | 759,074 |
| 11/25/2025 | $244.30 | $248.50 | $244.00 | $247.90 | 505,385 |
| 11/24/2025 | $242.00 | $245.00 | $241.20 | $242.30 | 1.70M |
| 11/21/2025 | $238.30 | $242.10 | $236.10 | $239.70 | 673,700 |
| 11/20/2025 | $244.20 | $245.00 | $240.90 | $240.90 | 515,433 |
| 11/19/2025 | $239.60 | $242.70 | $238.90 | $241.70 | 388,912 |
| 11/18/2025 | $245.10 | $246.00 | $237.90 | $239.60 | 934,168 |
| 11/17/2025 | $249.00 | $252.50 | $248.10 | $249.20 | 821,128 |
| 11/14/2025 | $246.00 | $249.50 | $244.80 | $249.50 | 863,931 |
| 11/13/2025 | $245.00 | $249.20 | $244.50 | $247.50 | 774,379 |
| 11/12/2025 | $244.10 | $246.00 | $243.70 | $245.10 | 592,801 |
| 11/11/2025 | $244.10 | $244.70 | $242.50 | $243.70 | 745,901 |
| 11/10/2025 | $243.00 | $244.90 | $242.10 | $243.10 | 753,327 |
| 11/7/2025 | $249.00 | $250.50 | $242.10 | $242.10 | 794,414 |
| 11/6/2025 | $253.70 | $254.90 | $246.00 | $249.00 | 2.15M |
| 11/5/2025 | $259.80 | $262.20 | $258.60 | $261.30 | 608,874 |
| 11/4/2025 | $257.90 | $260.80 | $256.30 | $259.80 | 487,809 |
| 11/3/2025 | $259.10 | $260.70 | $258.20 | $260.70 | 457,712 |
| 10/31/2025 | $262.60 | $262.60 | $259.60 | $259.60 | 337,370 |
| 10/30/2025 | $263.20 | $264.60 | $262.80 | $263.10 | 783,208 |
| 10/29/2025 | $265.00 | $265.20 | $262.10 | $263.20 | 568,280 |
| 10/28/2025 | $266.00 | $266.40 | $263.60 | $265.90 | 431,747 |
| 10/27/2025 | $266.30 | $267.80 | $265.20 | $266.70 | 621,749 |
| 10/24/2025 | $264.90 | $266.70 | $262.00 | $266.70 | 711,044 |
| 10/23/2025 | $260.10 | $264.60 | $259.70 | $264.60 | 879,966 |
| 10/22/2025 | $261.30 | $262.00 | $259.50 | $260.10 | 556,772 |
| 10/21/2025 | $262.80 | $263.00 | $260.20 | $261.50 | 558,679 |
| 10/20/2025 | $262.50 | $263.10 | $260.30 | $263.10 | 748,503 |