TREL-B.STTREL-B.ST
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $375.60 | $378.50 | $373.70 | $378.30 | 316,995 |
| 1/13/2026 | $374.60 | $377.50 | $366.60 | $373.90 | 580,328 |
| 1/12/2026 | $389.50 | $390.00 | $384.00 | $384.00 | 310,326 |
| 1/9/2026 | $384.60 | $389.50 | $383.80 | $389.50 | 361,915 |
| 1/8/2026 | $389.90 | $389.90 | $382.60 | $384.40 | 265,164 |
| 1/7/2026 | $394.00 | $397.70 | $389.30 | $390.20 | 364,717 |
| 1/5/2026 | $389.40 | $390.70 | $385.20 | $389.10 | 194,462 |
| 1/2/2026 | $394.00 | $394.30 | $386.20 | $389.30 | 176,678 |
| 12/30/2025 | $390.00 | $392.70 | $389.70 | $392.70 | 169,439 |
| 12/29/2025 | $388.80 | $392.00 | $387.50 | $390.00 | 156,163 |
| 12/23/2025 | $383.60 | $388.30 | $382.10 | $387.90 | 200,737 |
| 12/22/2025 | $384.70 | $386.20 | $383.20 | $385.60 | 174,712 |
| 12/19/2025 | $383.00 | $385.00 | $381.80 | $383.90 | 1.19M |
| 12/18/2025 | $379.00 | $385.30 | $378.20 | $383.70 | 275,325 |
| 12/17/2025 | $386.50 | $387.30 | $377.00 | $379.20 | 396,303 |
| 12/16/2025 | $390.40 | $391.90 | $384.30 | $386.60 | 423,327 |
| 12/15/2025 | $391.80 | $394.40 | $390.20 | $392.40 | 155,967 |
| 12/12/2025 | $390.00 | $397.20 | $390.00 | $393.60 | 239,402 |
| 12/11/2025 | $391.10 | $396.40 | $390.70 | $394.70 | 211,884 |
| 12/10/2025 | $392.60 | $392.60 | $388.10 | $389.70 | 184,892 |
| 12/9/2025 | $395.50 | $397.30 | $391.90 | $392.40 | 252,094 |
| 12/8/2025 | $399.00 | $400.60 | $394.50 | $396.70 | 370,066 |
| 12/5/2025 | $401.60 | $403.30 | $398.20 | $399.20 | 236,810 |
| 12/4/2025 | $395.90 | $402.70 | $395.30 | $401.40 | 513,235 |
| 12/3/2025 | $392.00 | $395.60 | $390.90 | $392.30 | 184,746 |
| 12/2/2025 | $395.40 | $395.40 | $390.50 | $391.80 | 204,987 |
| 12/1/2025 | $396.00 | $396.70 | $391.60 | $395.90 | 312,196 |
| 11/28/2025 | $394.00 | $397.50 | $393.30 | $396.80 | 832,795 |
| 11/27/2025 | $386.40 | $388.30 | $384.10 | $387.40 | 214,432 |
| 11/26/2025 | $390.00 | $390.60 | $386.20 | $386.40 | 289,146 |
| 11/25/2025 | $380.00 | $389.50 | $377.40 | $388.40 | 216,318 |
| 11/24/2025 | $378.70 | $382.80 | $376.60 | $377.80 | 771,349 |
| 11/21/2025 | $373.90 | $378.00 | $372.20 | $374.60 | 280,946 |
| 11/20/2025 | $380.70 | $384.00 | $378.60 | $378.60 | 172,696 |
| 11/19/2025 | $377.80 | $382.40 | $376.90 | $378.40 | 166,198 |
| 11/18/2025 | $380.70 | $382.70 | $376.20 | $377.40 | 271,253 |
| 11/17/2025 | $386.80 | $390.30 | $385.20 | $385.20 | 180,492 |
| 11/14/2025 | $387.80 | $388.70 | $383.70 | $386.80 | 200,650 |
| 11/13/2025 | $400.80 | $403.20 | $388.10 | $388.30 | 429,652 |
| 11/12/2025 | $398.80 | $402.00 | $397.20 | $400.90 | 246,735 |
| 11/11/2025 | $393.60 | $398.40 | $392.50 | $398.40 | 143,487 |
| 11/10/2025 | $393.20 | $395.20 | $392.50 | $393.30 | 127,224 |
| 11/7/2025 | $389.00 | $391.30 | $383.20 | $388.60 | 282,872 |
| 11/6/2025 | $385.00 | $392.10 | $384.10 | $388.40 | 231,041 |
| 11/5/2025 | $383.10 | $387.30 | $381.70 | $385.20 | 390,439 |
| 11/4/2025 | $388.60 | $389.80 | $386.10 | $386.20 | 301,261 |
| 11/3/2025 | $395.20 | $398.10 | $391.20 | $393.50 | 308,607 |
| 10/31/2025 | $401.40 | $401.50 | $397.50 | $397.50 | 196,353 |
| 10/30/2025 | $395.80 | $401.40 | $395.30 | $401.40 | 204,261 |
| 10/29/2025 | $398.50 | $399.60 | $395.10 | $395.80 | 189,567 |
| 10/28/2025 | $398.80 | $401.30 | $396.60 | $398.50 | 216,272 |
| 10/27/2025 | $399.10 | $404.80 | $398.20 | $400.60 | 330,871 |
| 10/24/2025 | $403.60 | $411.00 | $394.30 | $396.50 | 582,428 |
| 10/23/2025 | $374.10 | $382.50 | $372.80 | $381.60 | 477,475 |
| 10/22/2025 | $373.80 | $375.70 | $370.30 | $374.10 | 400,361 |
| 10/21/2025 | $367.80 | $375.00 | $366.40 | $374.80 | 171,475 |
| 10/20/2025 | $363.70 | $368.50 | $360.70 | $367.80 | 442,269 |
| 10/17/2025 | $355.50 | $363.50 | $355.40 | $362.40 | 278,181 |