UGPA3.SAUGPA3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $22.10 | $22.73 | $22.10 | $22.43 | 4.04M |
| 1/15/2026 | $22.16 | $22.45 | $22.00 | $22.26 | 5.81M |
| 1/14/2026 | $21.80 | $22.12 | $21.62 | $21.94 | 5.03M |
| 1/13/2026 | $21.23 | $21.72 | $20.96 | $21.55 | 5.37M |
| 1/12/2026 | $21.05 | $21.57 | $20.91 | $21.47 | 6.11M |
| 1/9/2026 | $21.06 | $21.39 | $20.83 | $21.32 | 6.98M |
| 1/8/2026 | $20.80 | $21.03 | $20.66 | $21.03 | 5.05M |
| 1/7/2026 | $20.99 | $21.02 | $20.52 | $20.83 | 5.38M |
| 1/6/2026 | $21.33 | $21.61 | $20.97 | $21.08 | 5.42M |
| 1/5/2026 | $21.09 | $21.24 | $20.84 | $21.10 | 3.80M |
| 1/2/2026 | $20.89 | $21.05 | $20.76 | $20.97 | 3.35M |
| 12/30/2025 | $21.00 | $21.12 | $20.90 | $20.90 | 1.94M |
| 12/29/2025 | $20.99 | $20.99 | $20.67 | $20.85 | 2.07M |
| 12/26/2025 | $20.63 | $20.86 | $20.63 | $20.86 | 2.80M |
| 12/23/2025 | $20.51 | $20.93 | $20.41 | $20.93 | 3.10M |
| 12/22/2025 | $20.41 | $20.58 | $20.12 | $20.44 | 5.02M |
| 12/19/2025 | $20.36 | $20.79 | $20.32 | $20.59 | 5.58M |
| 12/18/2025 | $20.16 | $20.57 | $20.16 | $20.34 | 3.80M |
| 12/17/2025 | $20.52 | $20.63 | $20.10 | $20.37 | 7.71M |
| 12/16/2025 | $21.36 | $21.59 | $20.54 | $20.56 | 10.09M |
| 12/15/2025 | $21.79 | $21.99 | $21.53 | $21.75 | 5.56M |
| 12/12/2025 | $21.08 | $21.61 | $21.07 | $21.50 | 8.07M |
| 12/11/2025 | $20.76 | $21.39 | $20.69 | $21.08 | 5.44M |
| 12/10/2025 | $20.79 | $20.79 | $20.42 | $20.76 | 4.35M |
| 12/9/2025 | $20.54 | $20.69 | $19.98 | $20.55 | 7.07M |
| 12/8/2025 | $20.77 | $21.20 | $20.29 | $20.75 | 8.31M |
| 12/5/2025 | $23.54 | $23.68 | $21.87 | $21.87 | 10.62M |
| 12/4/2025 | $22.75 | $23.47 | $22.63 | $23.47 | 8.28M |
| 12/3/2025 | $22.40 | $22.72 | $22.38 | $22.57 | 4.32M |
| 12/2/2025 | $22.02 | $22.38 | $21.95 | $22.31 | 15.80M |
| 12/1/2025 | $21.84 | $21.88 | $21.41 | $21.59 | 5.67M |
| 11/28/2025 | $22.20 | $22.31 | $21.91 | $21.99 | 2.97M |
| 11/27/2025 | $21.99 | $22.54 | $21.93 | $22.30 | 7.44M |
| 11/26/2025 | $22.14 | $22.68 | $21.72 | $22.05 | 12.76M |
| 11/25/2025 | $22.19 | $22.25 | $21.76 | $22.14 | 3.13M |
| 11/24/2025 | $21.80 | $22.07 | $21.70 | $22.01 | 11.00M |
| 11/21/2025 | $22.25 | $22.30 | $21.73 | $21.80 | 4.94M |
| 11/19/2025 | $22.46 | $22.48 | $22.00 | $22.25 | 9.42M |
| 11/18/2025 | $21.80 | $22.61 | $21.78 | $22.46 | 5.50M |
| 11/17/2025 | $22.26 | $22.41 | $21.77 | $21.97 | 8.18M |
| 11/14/2025 | $21.66 | $22.39 | $21.66 | $22.39 | 7.12M |
| 11/13/2025 | $23.40 | $23.82 | $21.36 | $21.75 | 16.48M |
| 11/12/2025 | $23.03 | $23.05 | $22.23 | $22.84 | 7.85M |
| 11/11/2025 | $22.88 | $23.28 | $22.71 | $23.05 | 9.91M |
| 11/10/2025 | $22.48 | $22.78 | $22.34 | $22.59 | 6.13M |
| 11/7/2025 | $22.09 | $22.41 | $21.99 | $22.41 | 6.21M |
| 11/6/2025 | $22.08 | $22.61 | $21.95 | $22.12 | 9.31M |
| 11/5/2025 | $21.47 | $22.10 | $21.26 | $22.10 | 5.19M |
| 11/4/2025 | $21.48 | $21.50 | $21.25 | $21.40 | 3.28M |
| 11/3/2025 | $21.63 | $21.73 | $21.21 | $21.39 | 3.58M |
| 10/31/2025 | $21.16 | $21.49 | $21.11 | $21.41 | 4.74M |
| 10/30/2025 | $20.61 | $21.30 | $20.56 | $21.25 | 4.50M |
| 10/29/2025 | $21.01 | $21.24 | $20.75 | $20.75 | 4.02M |
| 10/28/2025 | $21.24 | $21.42 | $20.92 | $21.01 | 4.04M |
| 10/27/2025 | $21.82 | $21.82 | $20.89 | $21.14 | 7.67M |
| 10/24/2025 | $20.88 | $21.25 | $20.68 | $21.18 | 6.74M |
| 10/23/2025 | $20.59 | $20.88 | $20.57 | $20.74 | 9.60M |
| 10/22/2025 | $20.60 | $20.62 | $19.93 | $20.40 | 9.26M |
| 10/21/2025 | $20.84 | $20.93 | $20.50 | $20.63 | 7.41M |
| 10/20/2025 | $21.00 | $21.15 | $20.78 | $20.90 | 6.50M |