USAC Stock Price

USA Compression Partners, LP Common Units Representing Limited Partner Interests · Stock Price

USAC logo

USAC Stock Price

Latest$25.39
USAC Close Price · excl. div ($17.40 → $25.39 · CAGR +2.8%)
High-resolution chart · PNG

USAC stock price history

Daily history. Dates identify market observations.

USA Compression Partners, LP Common Units Representing Limited Partner Interests Stock Price — Daily history
DateStock Price
25
25
25
25
25
25
25
25
25
25
25
25
26
25
25
25
25
25
26
26
26
26
26
27
26
26
26
27
28
28
28
27
27
28
27
27
27
27
27
27
27
26
27
26
27
27
27
27
26
26
26
26
26
26
26
26
26
26
25
26
26
26
27
27
27
27
26
27
27
27
27
27
26
27
27
26
26
26
26
26
26
26
26
26
25
26
26
25
26
26
26
26
27
28
28
28
28
28
29
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.