VALE Stock Price

VALE S.A. American Depositary Shares Each Representing one common share · Stock Price

VALE logo

VALE Stock Price

Latest$13.11
VALE Close Price · excl. div ($2.18 → $13.11 · CAGR +7.6%)
High-resolution chart · PNG

VALE stock price history

Daily history. Dates identify market observations.

VALE S.A. American Depositary Shares Each Representing one common share Stock Price — Daily history
DateStock Price
13
13
13
13
13
13
14
14
14
14
14
14
14
14
13
13
13
14
14
14
14
14
14
14
14
14
14
15
15
15
15
16
15
15
16
15
15
15
15
15
15
15
15
14
14
14
14
14
14
14
14
15
15
15
15
15
15
15
15
15
15
15
15
15
14
14
14
14
15
15
15
14
14
14
14
15
15
15
15
15
15
15
15
15
15
15
15
15
15
16
16
16
16
15
15
15
15
15
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.