Bond ETFs
Real-time bond ETF market data
Real-time bond ETF market data
Fixed income ETFs — treasuries, corporates & high yield
| Index | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| 20+ Yr Treasury | $89.43 | -0.18 | -0.00% | 51.4M | |
| 7-10 Yr Treasury | $97.01 | -0.11 | -0.00% | 13.4M | |
| 3-7 Yr Treasury | $120.33 | +0.31 | +0.00% | 1.3M | |
| 1-3 Yr Treasury | $82.80 | -0.01 | -0.00% | 5.8M | |
| 10-20 Yr Treasury | $103.59 | -0.19 | -0.00% | 1.6M | |
| Extended Duration | $68.02 | -0.20 | -0.00% | 1.3M | |
| T-Bills | $91.40 | +0.01 | +0.00% | 11.1M | |
| Short Treasury | $110.11 | +0.01 | +0.00% | 3.4M |
| Index | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Inv Grade Corp | $110.89 | -0.04 | -0.00% | 75.3M | |
| Long Corp | $76.55 | -0.06 | -0.00% | 6.8M | |
| Short Corp | $79.75 | -0.04 | -0.00% | 6.4M | |
| Short IG | $53.19 | +0.06 | +0.00% | 1.6M | |
| Short Corp | $30.32 | +0.01 | +0.00% | 1.5M |
| Index | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| High Yield | $80.14 | -0.14 | -0.00% | 113.5M | |
| High Yield | $96.46 | -0.22 | -0.00% | 8.1M | |
| Senior Loans | $20.24 | +0.03 | +0.00% | 31.5M | |
| Senior Loans | $14.62 | +0.10 | +0.01% | 0.0M |
| Index | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Aggregate Bond | $100.58 | -0.10 | -0.00% | 9.1M | |
| Total Bond | $74.56 | -0.08 | -0.00% | 8.9M | |
| Interm Bond | $78.35 | -0.06 | -0.00% | 2.4M | |
| Long Bond | $70.70 | -0.07 | -0.00% | 1.4M | |
| Short Bond | $78.83 | -0.05 | -0.00% | 2.9M | |
| Total Return | $94.39 | +0.19 | +0.00% | 0.4M | |
| Mortgage-Backed | $95.98 | -0.07 | -0.00% | 2.3M | |
| TIPS | $111.51 | -0.07 | -0.00% | 2.6M | |
| Short TIPS | $54.02 | +0.05 | +0.00% | 0.0M | |
| EM Bonds | $96.55 | -0.44 | -0.00% | 15.7M | |
| Preferred | $31.28 | -0.18 | -0.01% | 4.1M | |
| Preferred | $11.36 | -0.02 | -0.00% | 3.0M | |
| Preferred | $14.30 | -0.07 | -0.00% | 0.2M | |
| Short Muni | $48.44 | +0.01 | +0.00% | 0.2M |