Bond ETFs
Real-time bond ETF market data
Real-time bond ETF market data
Fixed income ETFs — treasuries, corporates & high yield
| Index | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| 20+ Yr Treasury | $88.53 | +1.01 | +0.01% | 37.0M | |
| 7-10 Yr Treasury | $96.51 | +0.42 | +0.00% | 9.8M | |
| 3-7 Yr Treasury | $119.41 | +0.14 | +0.00% | 1.0M | |
| 1-3 Yr Treasury | $82.93 | +0.05 | +0.00% | 4.7M | |
| 10-20 Yr Treasury | $102.77 | +0.87 | +0.01% | 1.0M | |
| Extended Duration | $66.71 | +1.15 | +0.02% | 1.6M | |
| T-Bills | $91.45 | +0.01 | +0.00% | 7.0M | |
| Short Treasury | $110.20 | +0.00 | +0.00% | 3.1M |
| Index | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Inv Grade Corp | $110.82 | +0.26 | +0.00% | 34.5M | |
| Long Corp | $76.57 | +0.36 | +0.00% | 4.3M | |
| Short Corp | $79.94 | +0.06 | +0.00% | 4.7M | |
| Short IG | $52.77 | -0.02 | -0.00% | 1.8M | |
| Short Corp | $30.13 | -0.01 | -0.00% | 1.9M |
| Index | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| High Yield | $80.84 | -0.08 | -0.00% | 37.8M | |
| High Yield | $97.49 | -0.05 | -0.00% | 3.2M | |
| Senior Loans | $20.67 | -0.01 | -0.00% | 21.2M | |
| Senior Loans | $14.62 | +0.10 | +0.01% | 0.0M |
| Index | Last | Chg | Chg% | Volume | Monitor |
|---|---|---|---|---|---|
| Aggregate Bond | $100.45 | +0.29 | +0.00% | 8.6M | |
| Total Bond | $74.47 | +0.22 | +0.00% | 8.3M | |
| Interm Bond | $78.12 | +0.21 | +0.00% | 1.6M | |
| Long Bond | $70.28 | +0.50 | +0.01% | 0.6M | |
| Short Bond | $78.94 | +0.09 | +0.00% | 2.1M | |
| Total Return | $93.35 | +0.04 | +0.00% | 0.4M | |
| Mortgage-Backed | $95.84 | +0.29 | +0.00% | 1.3M | |
| TIPS | $110.99 | +0.23 | +0.00% | 2.0M | |
| Short TIPS | $53.72 | -0.03 | -0.00% | 0.0M | |
| EM Bonds | $96.97 | +0.25 | +0.00% | 5.7M | |
| Preferred | $31.52 | +0.01 | +0.00% | 2.4M | |
| Preferred | $11.38 | +0.03 | +0.00% | 3.1M | |
| Preferred | $14.29 | +0.01 | +0.00% | 0.1M | |
| Short Muni | $48.31 | +0.00 | +0.00% | 0.1M |